We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 141.3649 | -0.67 | -0.47 | 141.3649 | 141.3649 | 141.3649 | 1 |
| 1721420760 | 142.0351 | 0 | 0.00 | 142.0351 | 142.0351 | 142.0351 | 0 |
| 1721334360 | 142.0351 | 0 | 0.00 | 142.0351 | 142.0351 | 142.0351 | 0 |
| 1721247960 | 142.0351 | 0 | 0.00 | 142.0351 | 142.0351 | 142.0351 | 0 |
| 1721161560 | 142.0351 | -2.8 | -1.94 | 144.54759 | 144.54759 | 142.0351 | 7 |
| 1721075160 | 144.8399 | 1.58 | 1.11 | 144.8399 | 144.8399 | 144.8399 | 1 |
| 1720815960 | 143.2561 | 1.24 | 0.87 | 143.2561 | 143.2561 | 143.2561 | 50 |
| 1720729560 | 142.0204 | 0 | 0.00 | 142.0204 | 142.0204 | 142.0204 | 0 |
| 1720643160 | 142.0204 | 0 | 0.00 | 142.0204 | 142.0204 | 142.0204 | 0 |
| 1720556760 | 142.0204 | 0 | 0.00 | 142.0204 | 142.0204 | 142.0204 | 0 |
| 1720470360 | 142.0204 | -0.86 | -0.60 | 142.0602 | 143.38489 | 142.0204 | 63 |
| 1720211220 | 142.8799 | 0.76 | 0.53 | 142.8799 | 142.8799 | 142.8799 | 1 |
| 1720124820 | 142.1199 | 0 | 0.00 | 142.1199 | 142.1199 | 142.1199 | 0 |
| 1720038420 | 142.1199 | 0 | 0.00 | 142.1199 | 142.1199 | 142.1199 | 0 |
| 1719952020 | 142.1199 | -1.26 | -0.88 | 141.6051 | 142.1199 | 141.6051 | 2 |
| 1719865620 | 143.3749 | 1.56 | 1.10 | 141.815 | 143.945 | 141.815 | 3 |
| 1719606420 | 141.81 | -1.08 | -0.76 | 143.94999 | 143.94999 | 141.81 | 2 |
| 1719520020 | 142.8949 | 0 | 0.00 | 142.8949 | 142.8949 | 142.8949 | 0 |
| 1719433620 | 142.8949 | -1.74 | -1.20 | 143.9 | 143.9 | 142.8949 | 256 |
| 1719347220 | 144.6348 | 0 | 0.00 | 144.6348 | 144.6348 | 144.6348 | 0 |
| 1719260820 | 144.6348 | 1.2 | 0.84 | 142.4452 | 144.75479 | 142.4452 | 4 |
| 1719001620 | 143.4301 | -0.7 | -0.49 | 143.94488 | 143.94488 | 143.4301 | 4 |
| 1718915160 | 144.1299 | 2.42 | 1.71 | 145.0948 | 145.0948 | 144.1299 | 3 |
| 1718828760 | 141.7101 | 0 | 0.00 | 141.7101 | 141.7101 | 141.7101 | 0 |
| 1718742360 | 141.7101 | -3.41 | -2.35 | 141.7101 | 141.7101 | 141.7101 | 1 |
| 1718656020 | 145.1199 | 0.65 | 0.45 | 145.1199 | 145.1199 | 145.1199 | 1 |
| 1718396820 | 144.4699 | 2.44 | 1.72 | 142.0302 | 144.4699 | 142.0302 | 3 |
| 1718310420 | 142.0302 | 0.24 | 0.17 | 144.3148 | 144.3148 | 142.0302 | 4 |
| 1718224020 | 141.78989 | 0 | 0.00 | 141.78989 | 141.78989 | 141.78989 | 0 |
| 1718137620 | 141.78989 | 0.77 | 0.55 | 141.78989 | 141.78989 | 141.78989 | 1 |
| 1718051220 | 141.0199 | -0.73 | -0.51 | 141.2948 | 141.2948 | 139.2152 | 11 |
| 1717792020 | 141.7449 | 0.57 | 0.41 | 142.49 | 142.49 | 140.38 | 6 |
| 1717705620 | 141.1699 | 0 | 0.00 | 141.1699 | 141.1699 | 141.1699 | 0 |
| 1717619220 | 141.1699 | 0 | 0.00 | 141.1699 | 141.1699 | 141.1699 | 0 |
| 1717532820 | 141.1699 | -0.35 | -0.24 | 141.1699 | 141.1699 | 141.1699 | 3 |
| 1717446420 | 141.5149 | 0.5 | 0.35 | 141.5149 | 141.5149 | 141.5149 | 1 |
| 1717187220 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1717100820 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1717014420 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1716928020 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1716841620 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1716582420 | 141.0149 | 0 | 0.00 | 141.0149 | 141.0149 | 141.0149 | 0 |
| 1716496020 | 141.0149 | -0.57 | -0.40 | 141.0149 | 141.0149 | 141.0149 | 2 |
| 1716409560 | 141.5799 | 0 | 0.00 | 141.5799 | 141.5799 | 141.5799 | 0 |
| 1716323160 | 141.5799 | 0.21 | 0.15 | 141.5799 | 141.5799 | 141.5799 | 1 |
| 1716236820 | 141.3693 | 0 | 0.00 | 141.3693 | 141.3693 | 141.3693 | 0 |
| 1715977620 | 141.3693 | 0 | 0.00 | 141.3693 | 141.3693 | 141.3693 | 0 |
| 1715891220 | 141.3693 | -0.06 | -0.04 | 141.3693 | 141.3693 | 141.3693 | 1 |
| 1715804820 | 141.4261 | 2.41 | 1.73 | 141.4261 | 141.4261 | 141.4261 | 1 |
| 1715718420 | 139.0175 | 0 | 0.00 | 139.0175 | 139.0175 | 139.0175 | 0 |
| 1715632020 | 139.0175 | 0 | 0.00 | 139.0175 | 139.0175 | 139.0175 | 0 |
| 1715372820 | 139.0175 | 0 | 0.00 | 139.0175 | 139.0175 | 139.0175 | 0 |
| 1715286420 | 139.0175 | -0.87 | -0.62 | 139.0175 | 139.0175 | 139.0175 | 60 |
| 1715199960 | 139.88489 | 0 | 0.00 | 139.88489 | 139.88489 | 139.88489 | 0 |
| 1715113560 | 139.88489 | 0 | 0.00 | 139.88489 | 139.88489 | 139.88489 | 0 |
| 1715027160 | 139.88489 | 0 | 0.00 | 139.88489 | 139.88489 | 139.88489 | 0 |
| 1714767960 | 139.88489 | 0 | 0.00 | 139.88489 | 139.88489 | 139.88489 | 0 |
| 1714681560 | 139.88489 | 0.87 | 0.63 | 139.88489 | 139.88489 | 139.88489 | 1 |
| 1714508820 | 139.0149 | 0 | 0.00 | 139.0149 | 139.0149 | 139.0149 | 0 |
| 1714422420 | 139.0149 | 0.79 | 0.57 | 139.5055 | 139.5055 | 139.0149 | 2 |
| 1714163220 | 138.22989 | -1.69 | -1.21 | 138.22989 | 138.22989 | 138.22989 | 4 |
| 1714076760 | 139.91748 | 0 | 0.00 | 139.91748 | 139.91748 | 139.91748 | 0 |
| 1713990360 | 139.91748 | 0 | 0.00 | 139.91748 | 139.91748 | 139.91748 | 0 |
| 1713903960 | 139.91748 | 1.49 | 1.08 | 138.8049 | 139.91748 | 138.8049 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
