Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Australia Government Bond UCITS ETF (XCS2)
Xtrackers II Australia Government Bond UCITS ETF (XCS2) Historical

XCS2 Xtrackers II Australia Government Bond UCITS ETF

140.6025

0.035 (0.02%)

Jul 23 2024 - Closed

Realtime Data

XCS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	140.7035	-0.66	-0.47%	140.7035	140.7035	140.7035	1
Jul 22 2024	141.3649	-0.67	-0.47%	141.3649	141.3649	141.3649	1
Jul 19 2024	142.0351	0.00	0.00%	142.0351	142.0351	142.0351	0
Jul 18 2024	142.0351	0.00	0.00%	142.0351	142.0351	142.0351	0
Jul 17 2024	142.0351	0.00	0.00%	142.0351	142.0351	142.0351	0
Jul 16 2024	142.0351	-2.80	-1.94%	144.5476	144.5476	142.0351	7
Jul 15 2024	144.8399	1.58	1.11%	144.8399	144.8399	144.8399	1
Jul 12 2024	143.2561	1.24	0.87%	143.2561	143.2561	143.2561	50
Jul 11 2024	142.0204	0.00	0.00%	142.0204	142.0204	142.0204	0
Jul 10 2024	142.0204	0.00	0.00%	142.0204	142.0204	142.0204	0
Jul 09 2024	142.0204	0.00	0.00%	142.0204	142.0204	142.0204	0
Jul 08 2024	142.0204	-0.86	-0.60%	142.0602	143.3849	142.0204	63
Jul 05 2024	142.8799	0.76	0.53%	142.8799	142.8799	142.8799	1
Jul 04 2024	142.1199	0.00	0.00%	142.1199	142.1199	142.1199	0
Jul 03 2024	142.1199	0.00	0.00%	142.1199	142.1199	142.1199	0
Jul 02 2024	142.1199	-1.26	-0.88%	141.6051	142.1199	141.6051	2
Jul 01 2024	143.3749	1.56	1.10%	141.815	143.945	141.815	3
Jun 28 2024	141.81	-1.08	-0.76%	143.95	143.95	141.81	2
Jun 27 2024	142.8949	0.00	0.00%	142.8949	142.8949	142.8949	0
Jun 26 2024	142.8949	-1.74	-1.20%	143.90	143.90	142.8949	256
Jun 25 2024	144.6348	0.00	0.00%	144.6348	144.6348	144.6348	0
Jun 24 2024	144.6348	1.20	0.84%	142.4452	144.7548	142.4452	4
Jun 21 2024	143.4301	-0.70	-0.49%	143.9449	143.9449	143.4301	4
Jun 20 2024	144.1299	2.42	1.71%	145.0948	145.0948	144.1299	3
Jun 19 2024	141.7101	0.00	0.00%	141.7101	141.7101	141.7101	0
Jun 18 2024	141.7101	-3.41	-2.35%	141.7101	141.7101	141.7101	1
Jun 17 2024	145.1199	0.65	0.45%	145.1199	145.1199	145.1199	1
Jun 14 2024	144.4699	2.44	1.72%	142.0302	144.4699	142.0302	3
Jun 13 2024	142.0302	0.24	0.17%	144.3148	144.3148	142.0302	4
Jun 12 2024	141.7899	0.00	0.00%	141.7899	141.7899	141.7899	0
Jun 11 2024	141.7899	0.77	0.55%	141.7899	141.7899	141.7899	1
Jun 10 2024	141.0199	-0.73	-0.51%	141.2948	141.2948	139.2152	11
Jun 07 2024	141.7449	0.57	0.41%	142.49	142.49	140.38	6
Jun 06 2024	141.1699	0.00	0.00%	141.1699	141.1699	141.1699	0
Jun 05 2024	141.1699	0.00	0.00%	141.1699	141.1699	141.1699	0
Jun 04 2024	141.1699	-0.35	-0.24%	141.1699	141.1699	141.1699	3
Jun 03 2024	141.5149	0.50	0.35%	141.5149	141.5149	141.5149	1
May 31 2024	141.0149	0.00	0.00%	141.0149	141.0149	141.0149	0
May 30 2024	141.0149	0.00	0.00%	141.0149	141.0149	141.0149	0
May 29 2024	141.0149	0.00	0.00%	141.0149	141.0149	141.0149	0
May 28 2024	141.0149	0.00	0.00%	141.0149	141.0149	141.0149	0
May 27 2024	141.0149	0.00	0.00%	141.0149	141.0149	141.0149	0
May 24 2024	141.0149	0.00	0.00%	141.0149	141.0149	141.0149	0
May 23 2024	141.0149	-0.57	-0.40%	141.0149	141.0149	141.0149	2
May 22 2024	141.5799	0.00	0.00%	141.5799	141.5799	141.5799	0
May 21 2024	141.5799	0.21	0.15%	141.5799	141.5799	141.5799	1
May 20 2024	141.3693	0.00	0.00%	141.3693	141.3693	141.3693	0
May 17 2024	141.3693	0.00	0.00%	141.3693	141.3693	141.3693	0
May 16 2024	141.3693	-0.06	-0.04%	141.3693	141.3693	141.3693	1
May 15 2024	141.4261	2.41	1.73%	141.4261	141.4261	141.4261	1
May 14 2024	139.0175	0.00	0.00%	139.0175	139.0175	139.0175	0
May 13 2024	139.0175	0.00	0.00%	139.0175	139.0175	139.0175	0
May 10 2024	139.0175	0.00	0.00%	139.0175	139.0175	139.0175	0
May 09 2024	139.0175	-0.87	-0.62%	139.0175	139.0175	139.0175	60
May 08 2024	139.8849	0.00	0.00%	139.8849	139.8849	139.8849	0
May 07 2024	139.8849	0.00	0.00%	139.8849	139.8849	139.8849	0
May 06 2024	139.8849	0.00	0.00%	139.8849	139.8849	139.8849	0
May 03 2024	139.8849	0.00	0.00%	139.8849	139.8849	139.8849	0
May 02 2024	139.8849	0.87	0.63%	139.8849	139.8849	139.8849	1
Apr 30 2024	139.0149	0.00	0.00%	139.0149	139.0149	139.0149	0
Apr 29 2024	139.0149	0.79	0.57%	139.5055	139.5055	139.0149	2
Apr 26 2024	138.2299	-1.69	-1.21%	138.2299	138.2299	138.2299	4
Apr 25 2024	139.9175	0.00	0.00%	139.9175	139.9175	139.9175	0

Xtrackers II Australia G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions