ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XCS3)

11.342
-0.172
(-1.49%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173982762011.440.030.2311.23611.4511.2364794
173956842011.414-0.03-0.2311.41411.41411.414130
173948202011.440.060.5611.4411.4411.441272
173939562011.376-0.02-0.1611.37611.37611.376206
173930922011.394-0.02-0.1411.43611.43611.382533
173922282011.410.010.0911.5411.5411.398156
173896362011.40.110.9911.40811.40811.48378
173887722011.28800.0011.28811.28811.2880
173879082011.2880.030.2311.31611.31611.28887
173870442011.2620.121.1111.16411.26211.16469
173861802011.138-0.06-0.5411.2111.2111.1381235
173835882011.198-0.16-1.4111.17411.19811.168415
173827242011.3580.050.4811.2511.35811.25573
173818602011.30400.0011.30411.30411.3040
173809962011.3040.050.4811.28611.30411.286410
173801322011.25-0.11-0.9711.35611.35611.242395
173775402011.360.050.4611.3111.3611.311300
173766762011.308-0.1-0.8411.27811.30811.27813
173758122011.4040.161.4011.40411.40411.40489
173749482011.2460.121.0811.29211.29211.24640
173740842011.126-0.02-0.2211.1611.1611.0961127
173714922011.1500.0011.1511.1511.150
173706282011.15-0.06-0.5011.13611.1511.12402
173697642011.2060.020.2111.06811.21811.0641506
173689002011.182-0.22-1.9011.311.311.1821075
173680362011.398-0.02-0.1411.39811.39811.398148
173654442011.4140.020.1611.41611.41611.41221
173645802011.396-0.06-0.5611.39611.39611.396460
173637162011.46-0.15-1.3111.47611.50211.444506
173628522011.6120.161.4111.61211.6411.488689
173619882011.45-0.22-1.8511.64611.64611.454589
173593962011.666-0.07-0.6311.71411.71411.618256
173585322011.740.181.5211.65811.7411.6582077
173559402011.5640.141.2611.58811.66611.56419833
173533482011.420.090.7611.49211.5711.4211744
173498922011.3340.050.4111.27811.33411.22635
173473002011.2880.060.5011.2711.28811.2259
173464362011.232-0.09-0.8311.21211.23211.212980
173455722011.3260.131.2011.30411.32611.2345095
173447082011.192-0.16-1.3711.22411.25211.19215118
173438442011.3480.030.2311.35611.45611.348308
173412522011.322-0.1-0.8811.32211.32211.32217
173403882011.42200.0011.42211.42211.4220
173395242011.4220.070.6011.39211.42211.392600
173386602011.354-0.08-0.7011.3511.44611.35548
173377962011.434-0.06-0.4911.4111.43411.3181250
173352042011.490.060.5111.4911.4911.4917
173343402011.4320.080.7411.37211.43611.3721468
173334762011.3480.121.0911.38811.38811.3481665
173326122011.226-0.01-0.0511.22611.22611.2261
173317482011.232-0.05-0.4111.28811.33811.232742
173291562011.2780.050.4111.27811.27811.278100
173282922011.232-0.09-0.7911.23211.23211.2323
173274282011.3220.030.2511.32211.32211.3224
173265642011.294-0.02-0.1611.29411.29411.2943
173257002011.3120.010.1111.38611.38611.31237
173231082011.30.171.5311.2111.3311.21803
173222442011.1300.0011.1311.1311.130
173213802011.13-0.11-0.9811.09211.19211.0921003
173205162011.240.131.1511.1411.2411.1413414
173196522011.1120.060.5411.07811.11211.078547