We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.928 | -0.06 | -0.33 | 17.726 | 17.928 | 17.726 | 61 |
| 1721334360 | 17.988 | 0.06 | 0.32 | 18.052 | 18.052 | 17.988 | 8 |
| 1721248020 | 17.93 | 0.12 | 0.66 | 17.989999 | 18.008 | 17.93 | 124 |
| 1721161560 | 17.812 | -0.1 | -0.54 | 17.936 | 17.936 | 17.812 | 132 |
| 1721075160 | 17.908 | -0.07 | -0.40 | 17.931999 | 17.989999 | 17.85 | 173 |
| 1720815960 | 17.98 | 0.04 | 0.22 | 17.95 | 17.98 | 17.95 | 671 |
| 1720729560 | 17.94 | 0.09 | 0.52 | 18 | 18 | 17.94 | 185 |
| 1720643220 | 17.848 | 0.04 | 0.21 | 17.734 | 17.848 | 17.734 | 39 |
| 1720556760 | 17.809999 | 0.01 | 0.07 | 17.75 | 17.809999 | 17.75 | 64 |
| 1720470360 | 17.797999 | 0.19 | 1.06 | 17.678 | 17.797999 | 17.584 | 1526 |
| 1720211220 | 17.611999 | 0.08 | 0.48 | 17.53 | 17.611999 | 17.53 | 116 |
| 1720124820 | 17.527999 | 0.15 | 0.89 | 17.428 | 17.527999 | 17.428 | 505 |
| 1720038420 | 17.373999 | 0.07 | 0.43 | 17.373999 | 17.373999 | 17.373999 | 46 |
| 1719952020 | 17.3 | -0.04 | -0.22 | 17.399999 | 17.399999 | 17.3 | 552 |
| 1719865620 | 17.338 | -0.28 | -1.57 | 17.48 | 17.502 | 17.338 | 395 |
| 1719606420 | 17.614 | 0 | 0.00 | 17.614 | 17.614 | 17.614 | 0 |
| 1719520020 | 17.614 | 0.06 | 0.34 | 17.399999 | 17.614 | 17.399999 | 250 |
| 1719433620 | 17.553999 | -0.33 | -1.82 | 17.553999 | 17.553999 | 17.553999 | 250 |
| 1719347160 | 17.88 | 0.01 | 0.03 | 17.76 | 17.88 | 17.76 | 101 |
| 1719260820 | 17.873999 | 0.22 | 1.27 | 17.604 | 17.88 | 17.604 | 413 |
| 1719001620 | 17.649999 | 0.34 | 1.95 | 17.378 | 17.681999 | 17.378 | 875 |
| 1718915160 | 17.312 | -0.3 | -1.71 | 17.498 | 17.498 | 17.312 | 1644 |
| 1718828820 | 17.614 | 0.21 | 1.23 | 17.542 | 17.614 | 17.542 | 37 |
| 1718742360 | 17.399999 | 0.09 | 0.53 | 17.521999 | 17.521999 | 17.399999 | 3002 |
| 1718656020 | 17.308 | -0.34 | -1.95 | 17.44 | 17.456 | 17.114 | 513 |
| 1718396820 | 17.652 | 0.09 | 0.49 | 17.57 | 17.652 | 17.402 | 418 |
| 1718310420 | 17.566 | -0.22 | -1.26 | 17.5 | 17.566 | 17.5 | 435 |
| 1718224020 | 17.79 | 0.19 | 1.07 | 17.63 | 17.838 | 17.63 | 1692 |
| 1718137620 | 17.602 | 0 | 0.00 | 17.602 | 17.602 | 17.602 | 0 |
| 1718051220 | 17.602 | 0.09 | 0.51 | 17.48 | 17.617999 | 17.48 | 120 |
| 1717792020 | 17.512 | -0.05 | -0.26 | 17.796 | 17.796 | 17.512 | 300 |
| 1717705620 | 17.558 | -0.29 | -1.64 | 17.648 | 17.648 | 17.558 | 301 |
| 1717619220 | 17.85 | 0.2 | 1.14 | 17.72 | 17.85 | 17.617999 | 3663 |
| 1717532820 | 17.648 | -0.17 | -0.93 | 17.765999 | 17.765999 | 17.648 | 106 |
| 1717446420 | 17.814 | 0.22 | 1.26 | 17.51 | 17.88 | 17.51 | 232 |
| 1717187220 | 17.591999 | -0.41 | -2.28 | 17.738 | 17.84 | 17.591999 | 2954 |
| 1717100820 | 18.002 | 0.3 | 1.67 | 18.002 | 18.002 | 18.002 | 560 |
| 1717014420 | 17.706 | -0.34 | -1.86 | 18.027999 | 18.027999 | 17.706 | 1857 |
| 1716928020 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
| 1716841620 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
| 1716582420 | 18.042 | -0.18 | -1.00 | 18.158 | 18.158 | 18.042 | 3067 |
| 1716496020 | 18.224 | -0.02 | -0.13 | 18.372 | 18.372 | 18.198 | 223 |
| 1716409560 | 18.248 | 0 | 0.00 | 18.248 | 18.248 | 18.248 | 0 |
| 1716323160 | 18.248 | -0.44 | -2.33 | 18.393999 | 18.47 | 18.248 | 514 |
| 1716236760 | 18.684 | -0.01 | -0.07 | 18.7 | 18.7 | 18.684 | 2201 |
| 1715977620 | 18.698 | 0.14 | 0.75 | 18.692 | 18.698 | 18.692 | 442 |
| 1715891220 | 18.558 | 0.01 | 0.05 | 18.515999 | 18.672 | 18.515999 | 1316 |
| 1715804820 | 18.547999 | 0.19 | 1.02 | 18.476 | 18.547999 | 18.388 | 279 |
| 1715718360 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1715631960 | 18.36 | -0.12 | -0.65 | 18.344 | 18.36 | 18.344 | 297 |
| 1715372820 | 18.48 | 0.13 | 0.73 | 18.399999 | 18.48 | 18.399999 | 188 |
| 1715286420 | 18.346 | -0.2 | -1.06 | 18.346 | 18.346 | 18.346 | 4 |
| 1715200020 | 18.542 | 0 | 0.00 | 18.542 | 18.542 | 18.542 | 0 |
| 1715113620 | 18.542 | -0.08 | -0.41 | 18.602 | 18.602 | 18.542 | 78 |
| 1715027220 | 18.617999 | 0.19 | 1.02 | 18.495999 | 18.617999 | 18.495999 | 763 |
| 1714768020 | 18.43 | 0.18 | 0.99 | 18.39 | 18.43 | 18.39 | 309 |
| 1714681560 | 18.25 | 0.03 | 0.16 | 18.452 | 18.452 | 18.134 | 993 |
| 1714508820 | 18.22 | 0.09 | 0.51 | 18.22 | 18.22 | 18.22 | 109 |
| 1714422420 | 18.128 | 0.03 | 0.14 | 17.808 | 18.19 | 17.808 | 1076 |
| 1714163220 | 18.102 | -0.2 | -1.08 | 18.102 | 18.102 | 18.102 | 33 |
| 1714076820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1713990420 | 18.3 | 0.11 | 0.60 | 18.3 | 18.3 | 18.3 | 60 |
| 1713903960 | 18.19 | 0.27 | 1.51 | 18.276 | 18.376 | 18.19 | 123 |
| 1713817560 | 17.92 | 0.03 | 0.15 | 17.948 | 18.091999 | 17.914 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
