Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XCS4)
Deutsche Bank Luxembourg SA (XCS4) Historical

XCS4 Deutsche Bank Luxembourg SA

17.756

-0.196 (-1.09%)

Jul 19 2024 - Closed

Realtime Data

XCS4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.928	-0.06	-0.33%	17.726	17.928	17.726	61
Jul 18 2024	17.988	0.06	0.32%	18.052	18.052	17.988	8
Jul 17 2024	17.93	0.12	0.66%	17.99	18.008	17.93	124
Jul 16 2024	17.812	-0.10	-0.54%	17.936	17.936	17.812	132
Jul 15 2024	17.908	-0.07	-0.40%	17.932	17.99	17.85	173
Jul 12 2024	17.98	0.04	0.22%	17.95	17.98	17.95	671
Jul 11 2024	17.94	0.09	0.52%	18.00	18.00	17.94	185
Jul 10 2024	17.848	0.04	0.21%	17.734	17.848	17.734	39
Jul 09 2024	17.81	0.01	0.07%	17.75	17.81	17.75	64
Jul 08 2024	17.798	0.19	1.06%	17.678	17.798	17.584	1,526
Jul 05 2024	17.612	0.08	0.48%	17.53	17.612	17.53	116
Jul 04 2024	17.528	0.15	0.89%	17.428	17.528	17.428	505
Jul 03 2024	17.374	0.07	0.43%	17.374	17.374	17.374	46
Jul 02 2024	17.30	-0.04	-0.22%	17.40	17.40	17.30	552
Jul 01 2024	17.338	-0.28	-1.57%	17.48	17.502	17.338	395
Jun 28 2024	17.614	0.00	0.00%	17.614	17.614	17.614	0
Jun 27 2024	17.614	0.06	0.34%	17.40	17.614	17.40	250
Jun 26 2024	17.554	-0.33	-1.82%	17.554	17.554	17.554	250
Jun 25 2024	17.88	0.01	0.03%	17.76	17.88	17.76	101
Jun 24 2024	17.874	0.22	1.27%	17.604	17.88	17.604	413
Jun 21 2024	17.65	0.34	1.95%	17.378	17.682	17.378	875
Jun 20 2024	17.312	-0.30	-1.71%	17.498	17.498	17.312	1,644
Jun 19 2024	17.614	0.21	1.23%	17.542	17.614	17.542	37
Jun 18 2024	17.40	0.09	0.53%	17.522	17.522	17.40	3,002
Jun 17 2024	17.308	-0.34	-1.95%	17.44	17.456	17.114	513
Jun 14 2024	17.652	0.09	0.49%	17.57	17.652	17.402	418
Jun 13 2024	17.566	-0.22	-1.26%	17.50	17.566	17.50	435
Jun 12 2024	17.79	0.19	1.07%	17.63	17.838	17.63	1,692
Jun 11 2024	17.602	0.00	0.00%	17.602	17.602	17.602	0
Jun 10 2024	17.602	0.09	0.51%	17.618	17.618	17.602	119
Jun 07 2024	17.512	-0.05	-0.26%	17.796	17.796	17.512	300
Jun 06 2024	17.558	-0.29	-1.64%	17.648	17.648	17.558	301
Jun 05 2024	17.85	0.20	1.14%	17.72	17.85	17.618	3,663
Jun 04 2024	17.648	-0.17	-0.93%	17.766	17.766	17.648	106
Jun 03 2024	17.814	0.22	1.26%	17.51	17.88	17.51	232
May 31 2024	17.592	-0.41	-2.28%	17.738	17.84	17.592	2,954
May 30 2024	18.002	0.30	1.67%	18.002	18.002	18.002	560
May 29 2024	17.706	-0.34	-1.86%	18.028	18.028	17.706	1,857
May 28 2024	18.042	0.00	0.00%	18.042	18.042	18.042	0
May 27 2024	18.042	0.00	0.00%	18.042	18.042	18.042	0
May 24 2024	18.042	-0.18	-1.00%	18.158	18.158	18.042	3,067
May 23 2024	18.224	-0.02	-0.13%	18.372	18.372	18.198	223
May 22 2024	18.248	0.00	0.00%	18.248	18.248	18.248	0
May 21 2024	18.248	-0.44	-2.33%	18.394	18.47	18.248	514
May 20 2024	18.684	-0.01	-0.07%	18.70	18.70	18.684	2,201
May 17 2024	18.698	0.14	0.75%	18.692	18.698	18.692	442
May 16 2024	18.558	0.01	0.05%	18.516	18.672	18.516	1,316
May 15 2024	18.548	0.19	1.02%	18.476	18.548	18.388	279
May 14 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
May 13 2024	18.36	-0.12	-0.65%	18.344	18.36	18.344	297
May 10 2024	18.48	0.13	0.73%	18.40	18.48	18.40	188
May 09 2024	18.346	-0.20	-1.06%	18.346	18.346	18.346	4
May 08 2024	18.542	0.00	0.00%	18.542	18.542	18.542	0
May 07 2024	18.542	-0.08	-0.41%	18.602	18.602	18.542	78
May 06 2024	18.618	0.19	1.02%	18.496	18.618	18.496	763
May 03 2024	18.43	0.18	0.99%	18.39	18.43	18.39	309
May 02 2024	18.25	0.03	0.16%	18.452	18.452	18.134	993
Apr 30 2024	18.22	0.09	0.51%	18.22	18.22	18.22	109
Apr 29 2024	18.128	0.03	0.14%	17.808	18.19	17.808	1,076
Apr 26 2024	18.102	-0.20	-1.08%	18.102	18.102	18.102	33
Apr 25 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Apr 24 2024	18.30	0.11	0.60%	18.30	18.30	18.30	60
Apr 23 2024	18.19	0.27	1.51%	18.276	18.376	18.19	123
Apr 22 2024	17.92	0.03	0.15%	17.948	18.092	17.914	415

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions