We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 14.942 | -0.06 | -0.43 | 14.95 | 14.95 | 14.802 | 8436 |
| 1733866020 | 15.006 | -0.59 | -3.78 | 14.974 | 15.266 | 14.832 | 26911 |
| 1733779620 | 15.596 | 1 | 6.85 | 14.46 | 15.792 | 14.46 | 33494 |
| 1733520420 | 14.596 | 0.18 | 1.26 | 14.458 | 14.622 | 14.458 | 2879 |
| 1733434020 | 14.414 | 0.17 | 1.22 | 14.24 | 14.414 | 14.24 | 5383 |
| 1733347620 | 14.24 | -0.38 | -2.57 | 14.478 | 14.51 | 14.24 | 4443 |
| 1733261220 | 14.616 | 0.27 | 1.88 | 14.482 | 14.616 | 14.398 | 6304 |
| 1733174820 | 14.346 | 0.09 | 0.65 | 14.254 | 14.482 | 14.254 | 9240 |
| 1732915620 | 14.254 | 0.02 | 0.11 | 14.2 | 14.316 | 14.2 | 1527 |
| 1732829220 | 14.238 | -0 | -0.01 | 14.224 | 14.238 | 14.104 | 2987 |
| 1732742820 | 14.24 | 0.2 | 1.42 | 14.26 | 14.456 | 14.04 | 4463 |
| 1732656420 | 14.04 | -0.03 | -0.21 | 14.07 | 14.204 | 14.038 | 5865 |
| 1732570020 | 14.07 | -0.28 | -1.96 | 14.218 | 14.218 | 14.07 | 8652 |
| 1732310820 | 14.352 | -0.11 | -0.79 | 14.14 | 14.352 | 14.14 | 11844 |
| 1732224420 | 14.466 | -0.03 | -0.18 | 14.492 | 14.604 | 14.458 | 8292 |
| 1732138020 | 14.492 | 0.09 | 0.62 | 14.44 | 14.63 | 14.44 | 4971 |
| 1732051620 | 14.402 | -0.05 | -0.36 | 14.454 | 14.536 | 14.402 | 5707 |
| 1731965220 | 14.454 | 0.11 | 0.78 | 14.422 | 14.59 | 14.422 | 4343 |
| 1731705960 | 14.342 | 0.01 | 0.07 | 14.332 | 14.466 | 14.332 | 8637 |
| 1731619560 | 14.332 | -0.25 | -1.74 | 14.364 | 14.498 | 14.332 | 8102 |
| 1731533160 | 14.586 | 0.17 | 1.15 | 14.694 | 14.748 | 14.45 | 6226 |
| 1731446820 | 14.42 | -0.4 | -2.69 | 14.662 | 14.672 | 14.42 | 9308 |
| 1731360420 | 14.818 | 0.14 | 0.93 | 14.78 | 14.996 | 14.78 | 8392 |
| 1731101220 | 14.682 | -0.7 | -4.56 | 15.092 | 15.348 | 14.682 | 10988 |
| 1731014760 | 15.384 | 0.46 | 3.05 | 15.088 | 15.412 | 15.06 | 12173 |
| 1730928360 | 14.928 | -0.12 | -0.77 | 14.796 | 14.948 | 14.64 | 21415 |
| 1730841960 | 15.044 | 0.38 | 2.58 | 15.01 | 15.076 | 14.902 | 8208 |
| 1730755560 | 14.666 | 0.09 | 0.60 | 14.578 | 14.804 | 14.578 | 8335 |
| 1730496360 | 14.578 | 0.16 | 1.11 | 14.496 | 14.714 | 14.496 | 12641 |
| 1730409960 | 14.418 | -0.09 | -0.59 | 14.456 | 14.556 | 14.392 | 4714 |
| 1730323560 | 14.504 | -0.36 | -2.41 | 14.536 | 14.642 | 14.488 | 1494 |
| 1730237160 | 14.862 | -0.06 | -0.40 | 14.794 | 15.158 | 14.794 | 7780 |
| 1730150760 | 14.922 | 0.18 | 1.21 | 14.852 | 15.006 | 14.782 | 9663 |
| 1729888020 | 14.744 | -0.14 | -0.95 | 14.896 | 14.896 | 14.744 | 1281 |
| 1729801560 | 14.886 | -0.12 | -0.79 | 15.004 | 15.004 | 14.53 | 5744 |
| 1729715160 | 15.004 | 0.22 | 1.49 | 14.984 | 15.238 | 14.744 | 3441 |
| 1729628760 | 14.784 | 0.28 | 1.96 | 14.754 | 15.044 | 14.712 | 7652 |
| 1729542360 | 14.5 | -0.51 | -3.37 | 14.498 | 14.742 | 14.498 | 7947 |
| 1729283160 | 15.006 | 0.61 | 4.22 | 14.586 | 15.072 | 14.586 | 14486 |
| 1729196760 | 14.398 | -0.19 | -1.30 | 14.844 | 14.844 | 14.146 | 14726 |
| 1729110360 | 14.588 | 0.25 | 1.73 | 14.38 | 14.704 | 14.38 | 7312 |
| 1729023960 | 14.34 | -0.74 | -4.92 | 14.618 | 14.666 | 14.34 | 21491 |
| 1728937620 | 15.082 | -0.35 | -2.24 | 15.428 | 15.428 | 15.082 | 7647 |
| 1728678360 | 15.428 | 0.01 | 0.05 | 15.156 | 15.428 | 14.842 | 12921 |
| 1728591960 | 15.42 | 0.41 | 2.70 | 15.424 | 15.424 | 15.1 | 6473 |
| 1728505560 | 15.014 | -0.34 | -2.20 | 15.086 | 15.282 | 14.758 | 12970 |
| 1728419160 | 15.352 | -1.25 | -7.53 | 15.25 | 15.7 | 14.87 | 56146 |
| 1728332760 | 16.602 | 0.08 | 0.46 | 16.67 | 17.064 | 16.476 | 42653 |
| 1728073560 | 16.526 | 0.4 | 2.47 | 16.302 | 16.558 | 16.149999 | 33420 |
| 1727987220 | 16.128 | 0.1 | 0.65 | 15.936 | 16.216 | 15.61 | 17335 |
| 1727900820 | 16.024 | 0.92 | 6.08 | 15.106 | 16.36 | 15.106 | 46357 |
| 1727814420 | 15.106 | 0.54 | 3.74 | 14.628 | 15.106 | 14.57 | 19675 |
| 1727728020 | 14.562 | 0.17 | 1.15 | 15.102 | 15.268 | 14.562 | 22525 |
| 1727468760 | 14.396 | 0.11 | 0.76 | 14.074 | 14.65 | 14.074 | 35393 |
| 1727382360 | 14.288 | 0.94 | 7.04 | 13.5 | 14.4 | 13.46 | 39369 |
| 1727295960 | 13.348 | 0.15 | 1.11 | 13 | 13.376 | 12.976 | 8463 |
| 1727209560 | 13.202 | 0.64 | 5.06 | 12.762 | 13.498 | 12.762 | 21277 |
| 1727123160 | 12.566 | 0.44 | 3.65 | 12.338 | 12.566 | 12.13 | 7276 |
| 1726864020 | 12.124 | 0.06 | 0.51 | 12.25 | 12.3 | 12.116 | 9152 |
| 1726777560 | 12.062 | 0.31 | 2.60 | 12.002 | 12.272 | 12.002 | 2361 |
| 1726691220 | 11.756 | -0.09 | -0.73 | 11.844 | 11.962 | 11.756 | 3049 |
| 1726604760 | 11.842 | 0.15 | 1.28 | 11.692 | 12.054 | 11.692 | 1465 |
| 1726518420 | 11.692 | 0 | 0.02 | 11.748 | 11.898 | 11.69 | 9667 |
| 1726259160 | 11.69 | -0.19 | -1.57 | 11.67 | 11.876 | 11.67 | 6394 |
| 1726172760 | 11.876 | 0.19 | 1.63 | 11.686 | 11.876 | 11.67 | 2288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
