Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XCS6)
Deutsche Bank Luxembourg SA (XCS6) Historical

XCS6 Deutsche Bank Luxembourg SA

12.126

0.026 (0.21%)

Jul 26 2024 - Closed

Realtime Data

XCS6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	12.104	-0.10	-0.82%	12.094	12.112	12.046	15,054
Jul 25 2024	12.204	-0.01	-0.10%	12.216	12.216	12.034	4,751
Jul 24 2024	12.216	-0.26	-2.07%	12.474	12.474	12.216	3,772
Jul 23 2024	12.474	0.04	0.34%	12.356	12.474	12.328	8,038
Jul 22 2024	12.432	-0.03	-0.26%	12.464	12.65	12.432	8,247
Jul 19 2024	12.464	0.15	1.22%	12.314	12.464	12.30	5,596
Jul 18 2024	12.314	-0.25	-2.02%	12.558	12.558	12.314	2,724
Jul 17 2024	12.568	0.08	0.62%	12.49	12.708	12.452	6,554
Jul 16 2024	12.49	-0.07	-0.59%	12.564	12.782	12.49	2,262
Jul 15 2024	12.564	-0.47	-3.59%	12.808	12.808	12.564	16,712
Jul 12 2024	13.032	0.33	2.60%	12.898	13.038	12.804	113,777
Jul 11 2024	12.702	0.21	1.66%	12.72	12.926	12.702	2,994
Jul 10 2024	12.494	-0.10	-0.83%	12.488	12.626	12.488	11,777
Jul 09 2024	12.598	0.01	0.08%	12.714	12.714	12.516	822
Jul 08 2024	12.588	0.12	0.95%	12.47	12.588	12.402	11,789
Jul 05 2024	12.47	-0.19	-1.52%	12.662	12.682	12.47	19,222
Jul 04 2024	12.662	-0.04	-0.35%	12.704	12.826	12.662	3,465
Jul 03 2024	12.706	0.16	1.26%	12.548	12.928	12.548	8,586
Jul 02 2024	12.548	0.03	0.22%	12.62	12.644	12.548	9,010
Jul 01 2024	12.52	-0.11	-0.90%	12.532	12.742	12.52	27,085
Jun 28 2024	12.634	-0.09	-0.74%	12.728	12.728	12.508	5,460
Jun 27 2024	12.728	-0.03	-0.20%	12.562	12.728	12.508	5,968
Jun 26 2024	12.754	-0.18	-1.42%	13.038	13.038	12.754	2,232
Jun 25 2024	12.938	0.07	0.53%	12.852	12.938	12.712	4,166
Jun 24 2024	12.87	0.08	0.66%	12.97	13.096	12.834	3,766
Jun 21 2024	12.786	-0.07	-0.53%	13.088	13.088	12.786	4,701
Jun 20 2024	12.854	-0.30	-2.28%	13.044	13.198	12.854	6,439
Jun 19 2024	13.154	0.32	2.51%	13.228	13.228	13.042	7,179
Jun 18 2024	12.832	0.03	0.20%	12.808	12.978	12.808	2,199
Jun 17 2024	12.806	0.01	0.11%	12.96	12.97	12.804	7,794
Jun 14 2024	12.792	0.01	0.11%	13.00	13.018	12.792	2,184
Jun 13 2024	12.778	0.05	0.39%	12.762	12.944	12.762	2,793
Jun 12 2024	12.728	-0.07	-0.53%	12.822	12.838	12.728	2,911
Jun 11 2024	12.796	-0.10	-0.76%	12.894	13.12	12.796	4,077
Jun 10 2024	12.894	-0.13	-0.98%	12.892	12.998	12.892	4,294
Jun 07 2024	13.022	0.13	0.99%	12.988	13.022	12.714	4,502
Jun 06 2024	12.894	0.00	0.02%	12.892	13.028	12.892	4,932
Jun 05 2024	12.892	-0.13	-0.98%	12.982	13.116	12.892	2,622
Jun 04 2024	13.02	0.33	2.62%	12.914	13.02	12.802	3,419
Jun 03 2024	12.688	0.04	0.35%	12.902	13.134	12.688	15,689
May 31 2024	12.644	-0.54	-4.07%	13.19	13.19	12.644	18,061
May 30 2024	13.18	0.25	1.95%	12.918	13.18	12.918	2,493
May 29 2024	12.928	-0.10	-0.75%	13.026	13.038	12.928	2,207
May 28 2024	13.026	-0.28	-2.07%	13.164	13.396	13.026	5,345
May 27 2024	13.302	0.27	2.07%	12.996	13.302	12.996	6,497
May 24 2024	13.032	-0.12	-0.91%	13.188	13.418	13.032	7,845
May 23 2024	13.152	-0.33	-2.43%	13.40	13.402	13.152	16,311
May 22 2024	13.48	0.04	0.30%	13.44	13.614	13.44	6,937
May 21 2024	13.44	-0.47	-3.38%	13.698	13.70	13.44	10,458
May 20 2024	13.91	0.08	0.56%	13.822	13.91	13.752	4,863
May 17 2024	13.832	-0.01	-0.04%	13.604	14.074	13.604	16,957
May 16 2024	13.838	0.41	3.08%	13.664	13.844	13.424	7,855
May 15 2024	13.424	-0.21	-1.57%	13.452	13.664	13.424	11,155
May 14 2024	13.638	-0.09	-0.67%	13.60	13.638	13.40	7,653
May 13 2024	13.73	0.26	1.96%	13.38	13.73	13.234	14,376
May 10 2024	13.466	0.22	1.66%	13.25	13.466	13.25	19,317
May 09 2024	13.246	0.14	1.08%	13.104	13.282	13.104	9,365
May 08 2024	13.104	0.13	0.97%	13.098	13.104	12.878	5,488
May 07 2024	12.978	-0.33	-2.48%	13.068	13.318	12.978	4,765
May 06 2024	13.308	0.04	0.33%	13.054	13.308	13.054	8,436
May 03 2024	13.264	-0.08	-0.60%	13.354	13.354	13.034	5,830
May 02 2024	13.344	0.90	7.23%	12.746	13.344	12.746	14,291
Apr 30 2024	12.444	-0.33	-2.55%	12.65	12.668	12.444	3,990
Apr 29 2024	12.77	0.07	0.54%	12.734	12.778	12.542	8,181

Deutsche Bank Luxembourg

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions