Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XCS7)
Deutsche Bank Luxembourg SA (XCS7) Historical

XCS7 Deutsche Bank Luxembourg SA

6.456

-0.034 (-0.52%)

Jul 19 2024 - Closed

Realtime Data

XCS7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	6.586	0.06	0.89%	6.522	6.586	6.522	624
Jul 17 2024	6.528	-0.12	-1.76%	6.682	6.682	6.528	1,050
Jul 16 2024	6.645	0.02	0.27%	6.574	6.645	6.553	2,428
Jul 15 2024	6.627	0.04	0.56%	6.672	6.672	6.617	11,258
Jul 12 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0
Jul 11 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0
Jul 10 2024	6.59	0.01	0.09%	6.59	6.59	6.59	100
Jul 09 2024	6.584	0.16	2.51%	6.57	6.584	6.555	8,279
Jul 08 2024	6.423	-0.19	-2.86%	6.539	6.551	6.423	3,926
Jul 05 2024	6.612	0.02	0.27%	6.621	6.621	6.612	313
Jul 04 2024	6.594	-0.08	-1.14%	6.594	6.594	6.594	79
Jul 03 2024	6.67	0.16	2.39%	6.67	6.67	6.67	300
Jul 02 2024	6.514	-0.07	-1.03%	6.514	6.514	6.514	1
Jul 01 2024	6.582	0.08	1.21%	6.593	6.63	6.574	2,470
Jun 28 2024	6.503	-0.12	-1.77%	6.503	6.503	6.503	8,200
Jun 27 2024	6.62	-0.16	-2.36%	6.62	6.62	6.62	3,000
Jun 26 2024	6.78	0.06	0.83%	6.78	6.78	6.78	4,400
Jun 25 2024	6.724	-0.03	-0.44%	6.724	6.724	6.724	350
Jun 24 2024	6.754	0.00	0.06%	6.705	6.773	6.705	328
Jun 21 2024	6.75	-0.08	-1.21%	6.885	6.885	6.75	18,503
Jun 20 2024	6.833	-0.06	-0.84%	6.847	6.847	6.822	450
Jun 19 2024	6.891	0.16	2.44%	6.89	6.891	6.89	290
Jun 18 2024	6.727	-0.04	-0.58%	6.727	6.727	6.727	1
Jun 17 2024	6.766	0.09	1.42%	6.777	6.777	6.759	253
Jun 14 2024	6.671	0.00	0.00%	6.671	6.671	6.671	0
Jun 13 2024	6.671	0.00	0.00%	6.671	6.671	6.671	0
Jun 12 2024	6.671	-0.07	-1.04%	6.671	6.671	6.671	100
Jun 11 2024	6.741	-0.02	-0.33%	6.741	6.741	6.741	672
Jun 10 2024	6.763	0.01	0.22%	6.733	6.763	6.733	171
Jun 07 2024	6.748	-0.03	-0.40%	6.737	6.748	6.734	311
Jun 06 2024	6.775	-0.02	-0.32%	6.782	6.782	6.775	515
Jun 05 2024	6.797	0.04	0.67%	6.786	6.797	6.786	340
Jun 04 2024	6.752	0.05	0.70%	6.752	6.752	6.752	1
Jun 03 2024	6.705	0.04	0.54%	6.768	6.799	6.705	2,431
May 31 2024	6.669	-0.15	-2.19%	6.669	6.669	6.669	4,800
May 30 2024	6.818	0.00	0.00%	6.818	6.818	6.818	0
May 29 2024	6.818	-0.13	-1.90%	6.818	6.818	6.818	700
May 28 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0
May 27 2024	6.95	0.10	1.40%	6.95	6.95	6.95	336
May 24 2024	6.854	-0.08	-1.20%	6.851	6.854	6.851	101
May 23 2024	6.937	-0.16	-2.25%	7.10	7.10	6.937	6,761
May 22 2024	7.097	-0.09	-1.25%	6.975	7.097	6.975	351
May 21 2024	7.187	-0.04	-0.58%	7.064	7.187	7.064	1,392
May 20 2024	7.229	0.06	0.89%	7.222	7.229	7.222	85
May 17 2024	7.165	-0.11	-1.55%	7.25	7.25	7.165	393
May 16 2024	7.278	0.23	3.29%	7.085	7.278	7.085	48,649
May 15 2024	7.046	0.09	1.34%	6.949	7.07	6.949	795
May 14 2024	6.953	-0.26	-3.64%	7.003	7.003	6.953	16,500
May 13 2024	7.216	0.14	1.98%	7.038	7.216	7.038	1,128
May 10 2024	7.076	0.19	2.76%	6.982	7.076	6.982	2,857
May 09 2024	6.886	0.11	1.59%	6.886	6.886	6.886	1
May 08 2024	6.778	-0.05	-0.69%	6.778	6.778	6.778	2
May 07 2024	6.825	-0.10	-1.49%	6.784	6.845	6.784	842
May 06 2024	6.928	0.08	1.11%	6.95	6.95	6.90	5,910
May 03 2024	6.852	0.08	1.12%	6.862	6.862	6.852	235
May 02 2024	6.776	0.16	2.40%	6.751	6.776	6.735	1,758
Apr 30 2024	6.617	0.00	0.00%	6.617	6.617	6.617	0
Apr 29 2024	6.617	0.02	0.35%	6.617	6.617	6.617	2,000
Apr 26 2024	6.594	0.16	2.47%	6.584	6.594	6.584	1,210
Apr 25 2024	6.435	0.01	0.22%	6.426	6.435	6.426	2
Apr 24 2024	6.421	0.01	0.16%	6.421	6.421	6.421	300
Apr 23 2024	6.411	0.20	3.27%	6.139	6.411	6.139	1,329
Apr 22 2024	6.208	0.08	1.22%	6.193	6.223	6.193	946
Apr 19 2024	6.133	-0.03	-0.45%	6.133	6.133	6.133	350

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions