Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 28.495 | -0.69 | -2.35 | 28.905 | 29.02 | 28.495 | 1637 |
| 1741037220 | 29.18 | -0.17 | -0.56 | 29.835 | 29.835 | 29.09 | 821 |
| 1740778020 | 29.345 | -1.46 | -4.74 | 29.655 | 29.655 | 29.225 | 1089 |
| 1740691620 | 30.805 | 0.13 | 0.44 | 30.715 | 30.805 | 30.11 | 666 |
| 1740605220 | 30.67 | 1.07 | 3.61 | 30.67 | 31.09 | 30.405 | 176 |
| 1740518820 | 29.6 | -0.08 | -0.25 | 30.13 | 30.16 | 29.6 | 4002 |
| 1740432420 | 29.675 | -0.71 | -2.32 | 30.5 | 30.635 | 29.36 | 1775 |
| 1740173220 | 30.38 | 0.63 | 2.12 | 30.665 | 31.085 | 30.3 | 2561 |
| 1740086820 | 29.75 | -0.02 | -0.05 | 29.565 | 30.25 | 29.22 | 5250 |
| 1740000420 | 29.765 | 0.28 | 0.93 | 29.945 | 29.945 | 29.58 | 1727 |
| 1739914020 | 29.49 | 0.02 | 0.08 | 29.66 | 29.79 | 29.37 | 864 |
| 1739827620 | 29.465 | 0.14 | 0.48 | 29.325 | 29.465 | 29.08 | 1868 |
| 1739568420 | 29.325 | 0.73 | 2.55 | 29.16 | 29.63 | 29.16 | 1562 |
| 1739482020 | 28.595 | -0.39 | -1.35 | 28.985 | 28.995 | 28.11 | 662 |
| 1739395620 | 28.985 | 0.66 | 2.33 | 28.515 | 28.985 | 28.515 | 2557 |
| 1739309220 | 28.325 | -0.18 | -0.63 | 28.495 | 28.495 | 28.055 | 439 |
| 1739222820 | 28.505 | 0.11 | 0.37 | 28.905 | 28.905 | 28.505 | 987 |
| 1738963620 | 28.4 | 0.84 | 3.07 | 27.94 | 28.4 | 27.94 | 1467 |
| 1738877220 | 27.555 | 0.64 | 2.38 | 27.6 | 27.655 | 27.5 | 101 |
| 1738790820 | 26.915 | -0.76 | -2.73 | 26.98 | 26.98 | 26.765 | 88 |
| 1738704420 | 27.67 | 0.83 | 3.09 | 27.445 | 27.67 | 27.315 | 129 |
| 1738618020 | 26.84 | -0.33 | -1.20 | 27.16 | 27.16 | 26.67 | 458 |
| 1738358820 | 27.165 | -0.04 | -0.13 | 27.385 | 27.385 | 27.165 | 58 |
| 1738272420 | 27.2 | 0.24 | 0.89 | 26.975 | 27.2 | 26.49 | 365 |
| 1738186020 | 26.96 | 0.63 | 2.39 | 26.95 | 26.96 | 26.95 | 76 |
| 1738099620 | 26.33 | -0.04 | -0.13 | 26.465 | 26.465 | 26.175 | 376 |
| 1738013220 | 26.365 | 0.13 | 0.51 | 26.3 | 26.365 | 25.865 | 1236 |
| 1737754020 | 26.23 | 0.61 | 2.38 | 25.96 | 26.23 | 25.96 | 15 |
| 1737667620 | 25.62 | -0.28 | -1.06 | 25.705 | 25.705 | 25.62 | 34 |
| 1737581220 | 25.895 | 0.07 | 0.27 | 25.955 | 25.955 | 25.895 | 36 |
| 1737494820 | 25.825 | -0.33 | -1.26 | 26.63 | 26.63 | 25.825 | 90 |
| 1737408420 | 26.155 | 0.69 | 2.71 | 26.155 | 26.155 | 26.155 | 44 |
| 1737149220 | 25.465 | 0.11 | 0.41 | 25.74 | 25.74 | 25.465 | 16 |
| 1737062820 | 25.36 | 0.09 | 0.36 | 25.395 | 25.445 | 25.36 | 203 |
| 1736976420 | 25.27 | 0.12 | 0.48 | 25.155 | 25.27 | 25.075 | 220 |
| 1736890020 | 25.15 | 0.4 | 1.62 | 25.465 | 25.465 | 25.15 | 36 |
| 1736803620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736544420 | 24.75 | -0.48 | -1.88 | 24.75 | 24.75 | 24.75 | 25 |
| 1736458020 | 25.225 | 0.23 | 0.90 | 25.225 | 25.225 | 25.225 | 1 |
| 1736371620 | 25 | -0.19 | -0.75 | 25.17 | 25.17 | 24.95 | 163 |
| 1736285220 | 25.19 | -0.23 | -0.89 | 25.1 | 25.28 | 25.1 | 165 |
| 1736198820 | 25.415 | -0.69 | -2.62 | 25.67 | 25.785 | 25.315 | 433 |
| 1735939620 | 26.1 | 0.37 | 1.44 | 26.1 | 26.1 | 26.1 | 26 |
| 1735853220 | 25.73 | -0.88 | -3.29 | 25.96 | 25.96 | 25.415 | 317 |
| 1735594020 | 26.605 | 0.17 | 0.64 | 26.605 | 26.605 | 26.605 | 2 |
| 1735334820 | 26.435 | 0.15 | 0.59 | 26.66 | 26.66 | 26.435 | 71 |
| 1734989220 | 26.28 | 0.16 | 0.61 | 26.425 | 26.425 | 26.125 | 52 |
| 1734730020 | 26.12 | -0.07 | -0.27 | 26.12 | 26.12 | 26.12 | 49 |
| 1734643620 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734557220 | 26.19 | 0.23 | 0.89 | 26.21 | 26.21 | 26.19 | 35 |
| 1734470820 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1734384420 | 25.96 | -0.96 | -3.57 | 26.165 | 26.49 | 25.96 | 85 |
| 1734125220 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1734038820 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1733952420 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1733866020 | 26.92 | -1.26 | -4.47 | 26.775 | 26.92 | 26.775 | 162 |
| 1733779620 | 28.18 | 2.33 | 9.01 | 27.675 | 28.19 | 27.675 | 88 |
| 1733520420 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1733434020 | 25.85 | -0.38 | -1.45 | 25.865 | 25.865 | 25.85 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
