We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 45.01 | -0.11 | -0.23 | 45.03 | 45.03 | 45.01 | 900 |
| 1737062820 | 45.115 | 0.76 | 1.70 | 45.26 | 45.27 | 45.115 | 301 |
| 1736976420 | 44.36 | -0.3 | -0.67 | 44.365 | 44.365 | 44.36 | 10 |
| 1736890020 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1736803620 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1736544420 | 44.66 | -0.15 | -0.32 | 44.66 | 44.66 | 44.66 | 2 |
| 1736458020 | 44.805 | -0.09 | -0.20 | 44.805 | 44.805 | 44.805 | 1 |
| 1736371620 | 44.895 | 0 | 0.00 | 44.895 | 44.895 | 44.895 | 0 |
| 1736285220 | 44.895 | -0.17 | -0.38 | 44.96 | 44.96 | 44.79 | 381 |
| 1736198820 | 45.065 | 0.25 | 0.57 | 45.12 | 45.26 | 45.065 | 314 |
| 1735939620 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1735853220 | 44.81 | 0.13 | 0.29 | 44.76 | 44.91 | 44.71 | 27 |
| 1735594020 | 44.68 | 0.17 | 0.38 | 44.705 | 44.705 | 44.68 | 901 |
| 1735334820 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734989220 | 44.51 | -0.25 | -0.55 | 44.745 | 44.75 | 44.51 | 14 |
| 1734730020 | 44.755 | 0.02 | 0.04 | 43.875 | 44.755 | 43.875 | 301 |
| 1734643620 | 44.735 | 0 | 0.00 | 44.735 | 44.735 | 44.735 | 0 |
| 1734557220 | 44.735 | -0.47 | -1.04 | 45.235 | 45.235 | 44.735 | 803 |
| 1734470820 | 45.205 | 0.07 | 0.17 | 45.44 | 45.44 | 45.205 | 6 |
| 1734384420 | 45.13 | -0.2 | -0.43 | 45.13 | 45.13 | 45.13 | 8 |
| 1734125220 | 45.325 | 0.14 | 0.30 | 45.325 | 45.325 | 45.325 | 22 |
| 1734038820 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1733952420 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1733866020 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1733779620 | 45.19 | 0.16 | 0.36 | 44.945 | 45.19 | 44.945 | 32 |
| 1733520420 | 45.03 | -0.26 | -0.57 | 45.03 | 45.03 | 45.03 | 1 |
| 1733434020 | 45.29 | 0 | 0.00 | 45.305 | 45.305 | 45.29 | 30 |
| 1733347620 | 45.29 | 0.44 | 0.97 | 45.29 | 45.29 | 45.29 | 3 |
| 1733261220 | 44.855 | -0.41 | -0.89 | 45.05 | 45.05 | 44.855 | 7 |
| 1733174820 | 45.26 | 0.79 | 1.78 | 44.745 | 45.26 | 44.745 | 100 |
| 1732915620 | 44.47 | -0.21 | -0.46 | 44.47 | 44.47 | 44.47 | 300 |
| 1732829220 | 44.675 | 0.31 | 0.69 | 44.675 | 44.675 | 44.675 | 36 |
| 1732742820 | 44.37 | -0.51 | -1.14 | 44.93 | 44.93 | 44.37 | 304 |
| 1732656420 | 44.88 | 0.05 | 0.11 | 44.5 | 44.88 | 44.5 | 226 |
| 1732570020 | 44.83 | 0.88 | 2.01 | 44.825 | 44.83 | 44.825 | 8 |
| 1732310820 | 43.945 | 0 | 0.00 | 43.945 | 43.945 | 43.945 | 0 |
| 1732224420 | 43.945 | 0.7 | 1.61 | 43.945 | 43.945 | 43.945 | 2 |
| 1732138020 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732051620 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731965220 | 43.25 | -0.55 | -1.24 | 43.705 | 43.705 | 43.25 | 56 |
| 1731705960 | 43.795 | -0.4 | -0.89 | 43.635 | 43.795 | 43.635 | 6 |
| 1731619620 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1731533220 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1731446820 | 44.19 | 0.15 | 0.34 | 44.125 | 44.19 | 44.125 | 81 |
| 1731360420 | 44.04 | 0.82 | 1.91 | 43.705 | 44.04 | 43.705 | 9 |
| 1731101220 | 43.215 | -0.14 | -0.31 | 43.215 | 43.215 | 43.215 | 8 |
| 1731014760 | 43.35 | 2.48 | 6.06 | 43.105 | 43.35 | 43.105 | 12 |
| 1730928360 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1730841960 | 40.875 | -0.34 | -0.82 | 40.994999 | 40.994999 | 40.875 | 11 |
| 1730755560 | 41.215 | 0 | 0.00 | 41.215 | 41.215 | 41.215 | 0 |
| 1730496360 | 41.215 | 0.25 | 0.60 | 41.11 | 41.395 | 41.095 | 42 |
| 1730409960 | 40.97 | -1.26 | -2.97 | 41.61 | 41.61 | 40.97 | 303 |
| 1730323560 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1730237160 | 42.225 | 0.26 | 0.61 | 42.049999 | 42.225 | 41.92 | 459 |
| 1730147160 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1729887960 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1729801560 | 41.97 | -0.21 | -0.50 | 42.049999 | 42.049999 | 41.96 | 15 |
| 1729715160 | 42.18 | 0.21 | 0.50 | 42.28 | 42.28 | 42.18 | 10 |
| 1729628760 | 41.97 | -0.29 | -0.67 | 41.97 | 41.97 | 41.97 | 120 |
| 1729542360 | 42.255 | 0.7 | 1.68 | 42.255 | 42.255 | 42.255 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
