Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XCUD)
Xtrackers IE Public Limited Company (XCUD) Historical

XCUD Xtrackers IE Public Limited Company

38.76

-0.98 (-2.47%)

Jul 24 2024 - Closed

Realtime Data

XCUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	39.50	-0.40	-1.00%	39.39	39.50	39.39	2
Jul 23 2024	39.90	-0.06	-0.14%	39.72	39.98	39.72	12
Jul 22 2024	39.955	0.00	0.00%	39.955	39.955	39.955	0
Jul 19 2024	39.955	0.00	0.00%	39.955	39.955	39.955	0
Jul 18 2024	39.955	0.00	0.00%	39.955	39.955	39.955	0
Jul 17 2024	39.955	-0.25	-0.62%	39.94	39.955	39.94	50
Jul 16 2024	40.205	-0.05	-0.12%	40.205	40.205	40.205	1
Jul 15 2024	40.255	0.23	0.59%	40.29	40.29	40.255	6
Jul 12 2024	40.02	0.00	0.00%	40.02	40.02	40.02	0
Jul 11 2024	40.02	0.00	0.00%	40.02	40.02	40.02	0
Jul 10 2024	40.02	0.00	0.00%	40.02	40.02	40.02	0
Jul 09 2024	40.02	0.02	0.04%	40.02	40.02	40.02	1
Jul 08 2024	40.005	0.29	0.73%	39.875	40.005	39.875	10
Jul 05 2024	39.715	0.18	0.46%	39.715	39.715	39.715	1
Jul 04 2024	39.535	0.00	0.00%	39.535	39.535	39.535	0
Jul 03 2024	39.535	0.00	0.00%	39.535	39.535	39.535	0
Jul 02 2024	39.535	0.00	0.00%	39.535	39.535	39.535	0
Jul 01 2024	39.535	-0.14	-0.34%	39.525	39.535	39.525	8
Jun 28 2024	39.67	0.00	0.00%	39.67	39.67	39.67	0
Jun 27 2024	39.67	0.04	0.10%	39.67	39.67	39.67	1
Jun 26 2024	39.63	0.29	0.72%	39.63	39.63	39.63	1
Jun 25 2024	39.345	-0.33	-0.83%	39.345	39.345	39.345	1
Jun 24 2024	39.675	-0.03	-0.06%	39.81	39.81	39.675	6
Jun 21 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
Jun 20 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
Jun 19 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
Jun 18 2024	39.70	-0.01	-0.01%	39.70	39.70	39.70	60
Jun 17 2024	39.705	0.42	1.07%	39.45	39.705	39.45	304
Jun 14 2024	39.285	0.53	1.38%	39.265	39.315	39.265	63
Jun 13 2024	38.75	-0.10	-0.27%	38.75	38.75	38.75	1
Jun 12 2024	38.855	0.76	2.00%	38.855	38.855	38.855	1
Jun 11 2024	38.095	0.00	0.00%	38.095	38.095	38.095	0
Jun 10 2024	38.095	0.00	0.00%	38.095	38.095	38.095	0
Jun 07 2024	38.095	0.34	0.90%	38.095	38.095	38.095	9
Jun 06 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
Jun 05 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
Jun 04 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
Jun 03 2024	37.755	-0.03	-0.07%	37.775	37.775	37.755	12
May 31 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
May 30 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
May 29 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
May 28 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
May 27 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
May 24 2024	37.78	0.14	0.37%	37.78	37.78	37.78	1
May 23 2024	37.64	-0.02	-0.05%	38.43	38.43	37.64	304
May 22 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
May 21 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
May 20 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
May 17 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
May 16 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
May 15 2024	37.66	0.26	0.70%	37.66	37.66	37.66	3
May 14 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
May 13 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
May 10 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
May 09 2024	37.40	-0.08	-0.20%	37.40	37.40	37.40	2
May 08 2024	37.475	0.00	0.00%	37.475	37.475	37.475	0
May 07 2024	37.475	0.37	1.00%	37.475	37.475	37.475	12
May 06 2024	37.105	0.18	0.50%	37.105	37.105	37.105	29
May 03 2024	36.92	0.27	0.75%	36.92	36.92	36.92	300
May 02 2024	36.645	0.29	0.78%	36.53	36.645	36.53	189
Apr 30 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0
Apr 29 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0
Apr 26 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions