Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.4512 | -0.08 | -5.15 | 1.4954 | 1.4954 | 1.4512 | 1197 |
| 1732829220 | 1.53 | 0.05 | 3.41 | 1.53 | 1.53 | 1.53 | 65 |
| 1732742820 | 1.4796 | -0 | -0.30 | 1.447 | 1.4796 | 1.4382 | 250 |
| 1732656420 | 1.484 | -0.07 | -4.26 | 1.484 | 1.484 | 1.484 | 1200 |
| 1732570020 | 1.55 | 0.05 | 3.33 | 1.5212 | 1.55 | 1.5212 | 1120 |
| 1732310820 | 1.5 | 0 | 0.00 | 1.4912 | 1.5 | 1.4912 | 4099 |
| 1732224420 | 1.5 | -0.01 | -0.53 | 1.5 | 1.5 | 1.5 | 300 |
| 1732138020 | 1.508 | -0.02 | -1.33 | 1.508 | 1.508 | 1.508 | 100 |
| 1732051620 | 1.5284 | 0.05 | 3.08 | 1.4996 | 1.5284 | 1.4996 | 180 |
| 1731965160 | 1.4827999 | 0 | 0.00 | 1.4827999 | 1.4827999 | 1.4827999 | 0 |
| 1731705960 | 1.4827999 | -0.01 | -0.79 | 1.5646 | 1.5646 | 1.4827999 | 55 |
| 1731619560 | 1.4946 | -0.04 | -2.42 | 1.4946 | 1.4946 | 1.4946 | 1000 |
| 1731533160 | 1.5316 | 0.01 | 0.76 | 1.6238 | 1.6238 | 1.5316 | 1788 |
| 1731446820 | 1.52 | 0.11 | 8.17 | 1.4545999 | 1.5202 | 1.44 | 20849 |
| 1731360420 | 1.4052 | 0.03 | 2.55 | 1.4052 | 1.4052 | 1.4052 | 250 |
| 1731101160 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1731014760 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1730928360 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1730841960 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1730755560 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1730496360 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1730409960 | 1.3702 | -0.09 | -6.34 | 1.3702 | 1.3702 | 1.3702 | 8000 |
| 1730323560 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1730237160 | 1.463 | 0.11 | 8.27 | 1.482 | 1.482 | 1.463 | 4742 |
| 1730147160 | 1.3512 | 0 | 0.00 | 1.3512 | 1.3512 | 1.3512 | 0 |
| 1729887960 | 1.3512 | 0 | 0.00 | 1.3512 | 1.3512 | 1.3512 | 0 |
| 1729801560 | 1.3512 | 0 | 0.00 | 1.3512 | 1.3512 | 1.3512 | 0 |
| 1729715160 | 1.3512 | 0 | 0.00 | 1.3512 | 1.3512 | 1.3512 | 0 |
| 1729628760 | 1.3512 | 0 | 0.00 | 1.3512 | 1.3512 | 1.3512 | 0 |
| 1729542360 | 1.3512 | 0 | 0.00 | 1.3512 | 1.3512 | 1.3512 | 0 |
| 1729283160 | 1.3512 | 0 | 0.00 | 1.3512 | 1.3512 | 1.3512 | 0 |
| 1729196760 | 1.3512 | -0.03 | -1.90 | 1.3512 | 1.3512 | 1.3512 | 400 |
| 1729110360 | 1.3774 | 0.03 | 2.53 | 1.3537999 | 1.3774 | 1.3537999 | 6774 |
| 1729023960 | 1.3434 | 0.01 | 0.60 | 1.3434 | 1.3434 | 1.3434 | 300 |
| 1728937620 | 1.3353999 | 0 | 0.30 | 1.3353999 | 1.3353999 | 1.3353999 | 100 |
| 1728678360 | 1.3313999 | -0.02 | -1.19 | 1.3313999 | 1.3313999 | 1.3313999 | 3000 |
| 1728591960 | 1.3474 | 0.01 | 0.70 | 1.3474 | 1.3474 | 1.3474 | 696 |
| 1728505560 | 1.338 | -0.02 | -1.14 | 1.338 | 1.338 | 1.338 | 200 |
| 1728419160 | 1.3534 | 0.03 | 2.33 | 1.3534 | 1.3534 | 1.3534 | 2000 |
| 1728332760 | 1.3226 | -0.09 | -6.46 | 1.346 | 1.346 | 1.3226 | 750 |
| 1728073620 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1727987220 | 1.414 | 0.04 | 3.24 | 1.414 | 1.414 | 1.414 | 705 |
| 1727900820 | 1.3696 | 0 | 0.00 | 1.3696 | 1.3696 | 1.3696 | 0 |
| 1727814420 | 1.3696 | 0 | 0.00 | 1.3696 | 1.3696 | 1.3696 | 0 |
| 1727728020 | 1.3696 | 0.01 | 0.47 | 1.3696 | 1.3696 | 1.3696 | 5 |
| 1727468760 | 1.3632 | 0.02 | 1.72 | 1.3632 | 1.3632 | 1.3632 | 6204 |
| 1727382360 | 1.3402 | 0 | 0.00 | 1.3402 | 1.3402 | 1.3402 | 0 |
| 1727295960 | 1.3402 | -0.02 | -1.31 | 1.3402 | 1.3402 | 1.3402 | 200 |
| 1727209620 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1727123220 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1726864020 | 1.358 | -0.06 | -3.96 | 1.3799999 | 1.3799999 | 1.3486 | 4900 |
| 1726777560 | 1.414 | -0.01 | -0.46 | 1.414 | 1.414 | 1.414 | 1000 |
| 1726691220 | 1.4206 | -0.12 | -7.75 | 1.4206 | 1.4206 | 1.4206 | 1000 |
| 1726604760 | 1.54 | 0.11 | 7.62 | 1.52 | 1.54 | 1.52 | 1655 |
| 1726518420 | 1.431 | 0.01 | 0.52 | 1.431 | 1.431 | 1.431 | 100 |
| 1726259160 | 1.4236 | 0.01 | 0.61 | 1.4236 | 1.4236 | 1.4236 | 200 |
| 1726172760 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1726086360 | 1.415 | -0.04 | -2.63 | 1.415 | 1.415 | 1.415 | 900 |
| 1725999960 | 1.4532 | 0.08 | 5.84 | 1.4532 | 1.4532 | 1.4532 | 24000 |
| 1725913620 | 1.373 | -0.05 | -3.45 | 1.373 | 1.373 | 1.373 | 655 |
| 1725654360 | 1.422 | 0.02 | 1.57 | 1.422 | 1.422 | 1.422 | 315 |
| 1725567960 | 1.4 | -0.06 | -3.79 | 1.4 | 1.4 | 1.4 | 100 |
| 1725481560 | 1.4552 | -0.01 | -0.95 | 1.4552 | 1.4552 | 1.4552 | 200 |
| 1725395160 | 1.4692 | -0.04 | -2.86 | 1.4692 | 1.4692 | 1.4692 | 6900 |
| 1725308760 | 1.5124 | 0 | 0.00 | 1.5124 | 1.5124 | 1.5124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
