We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723235220 | 1.35 | -0 | -0.01 | 1.2829999 | 1.35 | 1.2829999 | 2600 |
| 1723148820 | 1.3502 | 0.12 | 10.02 | 1.328 | 1.3502 | 1.328 | 1849 |
| 1723062360 | 1.2272 | 0 | 0.00 | 1.2272 | 1.2272 | 1.2272 | 0 |
| 1722975960 | 1.2272 | 0.05 | 3.96 | 1.2307999 | 1.2307999 | 1.2272 | 1716 |
| 1722889620 | 1.1803999 | -0.05 | -4.00 | 1.1708 | 1.1803999 | 1.1708 | 3609 |
| 1722630360 | 1.2296 | -0.06 | -4.37 | 1.2296 | 1.2296 | 1.2296 | 1801 |
| 1722544020 | 1.2858 | 0 | 0.00 | 1.2858 | 1.2858 | 1.2858 | 0 |
| 1722457620 | 1.2858 | 0 | 0.00 | 1.2858 | 1.2858 | 1.2858 | 0 |
| 1722371220 | 1.2858 | -0.05 | -3.47 | 1.2858 | 1.2858 | 1.2858 | 300 |
| 1722284760 | 1.332 | 0 | 0.23 | 1.332 | 1.332 | 1.332 | 700 |
| 1722025620 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1721939220 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1721852820 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1721766420 | 1.329 | -0.01 | -0.54 | 1.3292 | 1.3292 | 1.329 | 50 |
| 1721677800 | 1.3362 | -0.06 | -4.56 | 1.403 | 1.403 | 1.3362 | 700 |
| 1721420760 | 1.4 | 0.06 | 4.48 | 1.385 | 1.4 | 1.385 | 1413 |
| 1721334360 | 1.34 | 0.01 | 1.07 | 1.3939999 | 1.3939999 | 1.34 | 20472 |
| 1721247960 | 1.3258 | 0 | 0.00 | 1.3258 | 1.3258 | 1.3258 | 0 |
| 1721161560 | 1.3258 | 0.13 | 11.21 | 1.2884 | 1.3258 | 1.2884 | 5723 |
| 1721075220 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1720816020 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1720729620 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1720643220 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1720556820 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1720470420 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1720211220 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1720124820 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1720038420 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1719952020 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1719865620 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1719606420 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1719520020 | 1.1922 | 0 | 0.00 | 1.1922 | 1.1922 | 1.1922 | 0 |
| 1719433620 | 1.1922 | 0.04 | 3.53 | 1.1918 | 1.1922 | 1.1918 | 400 |
| 1719347220 | 1.1516 | 0 | 0.00 | 1.1516 | 1.1516 | 1.1516 | 0 |
| 1719260820 | 1.1516 | -0.02 | -1.57 | 1.1516 | 1.1516 | 1.1516 | 1000 |
| 1719001560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718915160 | 1.17 | 0.04 | 3.28 | 1.17 | 1.17 | 1.17 | 100 |
| 1718828760 | 1.1328 | 0 | 0.00 | 1.1328 | 1.1328 | 1.1328 | 0 |
| 1718742360 | 1.1328 | -0.05 | -3.98 | 1.1716 | 1.1716 | 1.1328 | 700 |
| 1718656020 | 1.1798 | -0.01 | -0.87 | 1.1798 | 1.1798 | 1.1798 | 300 |
| 1718396820 | 1.1901999 | 0 | 0.00 | 1.1901999 | 1.1901999 | 1.1901999 | 0 |
| 1718310420 | 1.1901999 | 0 | 0.00 | 1.1901999 | 1.1901999 | 1.1901999 | 0 |
| 1718224020 | 1.1901999 | 0 | 0.00 | 1.1901999 | 1.1901999 | 1.1901999 | 0 |
| 1718137620 | 1.1901999 | -0.06 | -5.12 | 1.1901999 | 1.1901999 | 1.1901999 | 200 |
| 1718051220 | 1.2544 | 0 | 0.00 | 1.2544 | 1.2544 | 1.2544 | 0 |
| 1717792020 | 1.2544 | 0 | 0.00 | 1.2544 | 1.2544 | 1.2544 | 0 |
| 1717705620 | 1.2544 | 0 | 0.00 | 1.2544 | 1.2544 | 1.2544 | 0 |
| 1717619220 | 1.2544 | -0.04 | -3.40 | 1.294 | 1.294 | 1.2544 | 120 |
| 1717532820 | 1.2986 | 0.06 | 4.69 | 1.2986 | 1.2986 | 1.2986 | 67 |
| 1717446420 | 1.2404 | -0.06 | -4.85 | 1.2404 | 1.2404 | 1.2404 | 800 |
| 1717187220 | 1.3036 | 0 | 0.00 | 1.3036 | 1.3036 | 1.3036 | 0 |
| 1717100820 | 1.3036 | 0.05 | 3.87 | 1.3036 | 1.3036 | 1.3036 | 13 |
| 1717014420 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1716928020 | 1.2549999 | 0.02 | 2.03 | 1.2534 | 1.2624 | 1.2534 | 46112 |
| 1716841620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716582420 | 1.23 | 0.04 | 3.14 | 1.1738 | 1.23 | 1.1738 | 30800 |
| 1716496020 | 1.1926 | -0.01 | -0.88 | 1.1926 | 1.1926 | 1.1926 | 16000 |
| 1716409620 | 1.2032 | 0 | 0.12 | 1.2032 | 1.2032 | 1.2032 | 100 |
| 1716323160 | 1.2018 | 0 | 0.00 | 1.2018 | 1.2018 | 1.2018 | 0 |
| 1716236760 | 1.2018 | 0.02 | 1.37 | 1.2018 | 1.2018 | 1.2018 | 50 |
| 1715977620 | 1.1856 | -0.02 | -1.32 | 1.1856 | 1.1856 | 1.1856 | 75 |
| 1715891160 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
| 1715804760 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
| 1715718360 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
| 1715631960 | 1.2014 | 0.05 | 4.09 | 1.2014 | 1.2014 | 1.2014 | 100 |
| 1715372820 | 1.1541999 | 0.02 | 2.07 | 1.1541999 | 1.1541999 | 1.1541999 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
