XCY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 1.35 | 0.00 | -0.01% | 1.283 | 1.35 | 1.283 | 2,600 |
Aug 08 2024 | 1.3502 | 0.12 | 10.02% | 1.328 | 1.3502 | 1.328 | 1,849 |
Aug 07 2024 | 1.2272 | 0.00 | 0.00% | 1.2272 | 1.2272 | 1.2272 | 0.00 |
Aug 06 2024 | 1.2272 | 0.05 | 3.96% | 1.2308 | 1.2308 | 1.2272 | 1,716 |
Aug 05 2024 | 1.1804 | -0.05 | -4.00% | 1.1708 | 1.1804 | 1.1708 | 3,609 |
Aug 02 2024 | 1.2296 | -0.06 | -4.37% | 1.2296 | 1.2296 | 1.2296 | 1,801 |
Aug 01 2024 | 1.2858 | 0.00 | 0.00% | 1.2858 | 1.2858 | 1.2858 | 0.00 |
Jul 31 2024 | 1.2858 | 0.00 | 0.00% | 1.2858 | 1.2858 | 1.2858 | 0.00 |
Jul 30 2024 | 1.2858 | -0.05 | -3.47% | 1.2858 | 1.2858 | 1.2858 | 300 |
Jul 29 2024 | 1.332 | 0.00 | 0.23% | 1.332 | 1.332 | 1.332 | 700 |
Jul 26 2024 | 1.329 | 0.00 | 0.00% | 1.329 | 1.329 | 1.329 | 0.00 |
Jul 25 2024 | 1.329 | 0.00 | 0.00% | 1.329 | 1.329 | 1.329 | 0.00 |
Jul 24 2024 | 1.329 | 0.00 | 0.00% | 1.329 | 1.329 | 1.329 | 0.00 |
Jul 23 2024 | 1.329 | -0.01 | -0.54% | 1.3292 | 1.3292 | 1.329 | 50 |
Jul 22 2024 | 1.3362 | -0.06 | -4.56% | 1.403 | 1.403 | 1.3362 | 700 |
Jul 19 2024 | 1.40 | 0.06 | 4.48% | 1.385 | 1.40 | 1.385 | 1,413 |
Jul 18 2024 | 1.34 | 0.01 | 1.07% | 1.394 | 1.394 | 1.34 | 20,472 |
Jul 17 2024 | 1.3258 | 0.00 | 0.00% | 1.3258 | 1.3258 | 1.3258 | 0.00 |
Jul 16 2024 | 1.3258 | 0.13 | 11.21% | 1.2884 | 1.3258 | 1.2884 | 5,723 |
Jul 15 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 12 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 11 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 10 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 09 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 08 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 05 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 04 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 03 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 02 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jul 01 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jun 28 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jun 27 2024 | 1.1922 | 0.00 | 0.00% | 1.1922 | 1.1922 | 1.1922 | 0.00 |
Jun 26 2024 | 1.1922 | 0.04 | 3.53% | 1.1918 | 1.1922 | 1.1918 | 400 |
Jun 25 2024 | 1.1516 | 0.00 | 0.00% | 1.1516 | 1.1516 | 1.1516 | 0.00 |
Jun 24 2024 | 1.1516 | -0.02 | -1.57% | 1.1516 | 1.1516 | 1.1516 | 1,000 |
Jun 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Jun 20 2024 | 1.17 | 0.04 | 3.28% | 1.17 | 1.17 | 1.17 | 100 |
Jun 19 2024 | 1.1328 | 0.00 | 0.00% | 1.1328 | 1.1328 | 1.1328 | 0.00 |
Jun 18 2024 | 1.1328 | -0.05 | -3.98% | 1.1716 | 1.1716 | 1.1328 | 700 |
Jun 17 2024 | 1.1798 | -0.01 | -0.87% | 1.1798 | 1.1798 | 1.1798 | 300 |
Jun 14 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
Jun 13 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
Jun 12 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
Jun 11 2024 | 1.1902 | -0.06 | -5.12% | 1.1902 | 1.1902 | 1.1902 | 200 |
Jun 10 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
Jun 07 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
Jun 06 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
Jun 05 2024 | 1.2544 | -0.04 | -3.40% | 1.294 | 1.294 | 1.2544 | 120 |
Jun 04 2024 | 1.2986 | 0.06 | 4.69% | 1.2986 | 1.2986 | 1.2986 | 67 |
Jun 03 2024 | 1.2404 | -0.06 | -4.85% | 1.2404 | 1.2404 | 1.2404 | 800 |
May 31 2024 | 1.3036 | 0.00 | 0.00% | 1.3036 | 1.3036 | 1.3036 | 0.00 |
May 30 2024 | 1.3036 | 0.05 | 3.87% | 1.3036 | 1.3036 | 1.3036 | 13 |
May 29 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
May 28 2024 | 1.255 | 0.02 | 2.03% | 1.2534 | 1.2624 | 1.2534 | 46,112 |
May 27 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 24 2024 | 1.23 | 0.04 | 3.14% | 1.1738 | 1.23 | 1.1738 | 30,800 |
May 23 2024 | 1.1926 | -0.01 | -0.88% | 1.1926 | 1.1926 | 1.1926 | 16,000 |
May 22 2024 | 1.2032 | 0.00 | 0.12% | 1.2032 | 1.2032 | 1.2032 | 100 |
May 21 2024 | 1.2018 | 0.00 | 0.00% | 1.2018 | 1.2018 | 1.2018 | 0.00 |
May 20 2024 | 1.2018 | 0.02 | 1.37% | 1.2018 | 1.2018 | 1.2018 | 50 |
May 17 2024 | 1.1856 | -0.02 | -1.32% | 1.1856 | 1.1856 | 1.1856 | 75 |
May 16 2024 | 1.2014 | 0.00 | 0.00% | 1.2014 | 1.2014 | 1.2014 | 0.00 |
May 15 2024 | 1.2014 | 0.00 | 0.00% | 1.2014 | 1.2014 | 1.2014 | 0.00 |
May 14 2024 | 1.2014 | 0.00 | 0.00% | 1.2014 | 1.2014 | 1.2014 | 0.00 |
May 13 2024 | 1.2014 | 0.05 | 4.09% | 1.2014 | 1.2014 | 1.2014 | 100 |