Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XD5E)
Deutsche Bank Luxembourg SA (XD5E) Historical

XD5E Deutsche Bank Luxembourg SA

52.17

0.66 (1.28%)

Jul 26 2024 - Closed

Realtime Data

XD5E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	51.86	-0.03	-0.06%	51.52	51.87	51.52	147
Jul 25 2024	51.89	-0.11	-0.21%	51.31	51.89	51.07	574
Jul 24 2024	52.00	-0.41	-0.78%	52.13	52.16	52.00	630
Jul 23 2024	52.41	-0.20	-0.38%	52.77	52.77	52.41	1,455
Jul 22 2024	52.61	0.66	1.27%	52.52	52.65	52.52	605
Jul 19 2024	51.95	-0.76	-1.44%	51.95	51.96	51.95	599
Jul 18 2024	52.71	0.30	0.57%	52.50	52.73	52.50	519
Jul 17 2024	52.41	-0.34	-0.64%	52.46	52.46	52.41	351
Jul 16 2024	52.75	-0.18	-0.34%	53.10	53.10	52.75	212
Jul 15 2024	52.93	-0.39	-0.73%	53.59	53.60	52.93	1,319
Jul 12 2024	53.32	0.19	0.36%	53.34	53.34	53.32	227
Jul 11 2024	53.13	0.41	0.78%	53.14	53.14	53.13	310
Jul 10 2024	52.72	0.57	1.09%	52.25	52.72	52.25	266
Jul 09 2024	52.15	-0.90	-1.70%	52.91	52.91	52.12	520
Jul 08 2024	53.05	0.14	0.26%	52.96	53.44	52.96	1,441
Jul 05 2024	52.91	-0.14	-0.26%	53.22	53.37	52.91	542
Jul 04 2024	53.05	0.06	0.11%	53.09	53.10	53.05	436
Jul 03 2024	52.99	0.57	1.09%	52.54	52.99	52.54	428
Jul 02 2024	52.42	0.04	0.08%	52.51	52.51	51.93	359
Jul 01 2024	52.38	0.24	0.46%	52.70	52.73	52.38	4,776
Jun 28 2024	52.14	-0.16	-0.31%	52.16	52.30	52.00	438
Jun 27 2024	52.30	0.07	0.13%	52.50	52.50	52.24	319
Jun 26 2024	52.23	-0.09	-0.17%	52.91	52.91	52.22	240
Jun 25 2024	52.32	-0.38	-0.72%	52.47	52.47	52.32	302
Jun 24 2024	52.70	0.48	0.92%	52.23	52.70	52.23	652
Jun 21 2024	52.22	-0.33	-0.63%	52.87	52.87	52.22	115
Jun 20 2024	52.55	0.70	1.35%	52.12	52.60	52.12	1,073
Jun 19 2024	51.85	-0.67	-1.28%	52.21	52.23	51.85	328
Jun 18 2024	52.52	0.47	0.90%	52.43	52.52	52.08	262
Jun 17 2024	52.05	0.29	0.56%	51.87	52.21	51.76	2,019
Jun 14 2024	51.76	-1.05	-1.99%	51.73	51.76	51.62	223
Jun 13 2024	52.81	-0.92	-1.71%	53.28	53.28	52.71	239
Jun 12 2024	53.73	0.91	1.72%	53.15	53.73	53.14	253
Jun 11 2024	52.82	-0.38	-0.71%	53.57	53.57	52.82	194
Jun 10 2024	53.20	-0.82	-1.52%	53.75	53.75	53.14	447
Jun 07 2024	54.02	-0.07	-0.13%	54.06	54.06	53.75	819
Jun 06 2024	54.09	0.20	0.37%	54.13	54.15	54.05	144
Jun 05 2024	53.89	0.64	1.20%	53.40	53.89	53.40	658
Jun 04 2024	53.25	-0.30	-0.56%	53.68	53.68	53.08	733
Jun 03 2024	53.55	-0.03	-0.06%	53.67	53.97	53.55	1,974
May 31 2024	53.58	0.36	0.68%	53.31	53.58	53.24	189
May 30 2024	53.22	-0.08	-0.15%	53.12	53.25	53.12	721
May 29 2024	53.30	-0.47	-0.87%	53.59	53.60	53.14	542
May 28 2024	53.77	-0.17	-0.32%	54.12	54.15	53.77	820
May 27 2024	53.94	0.29	0.54%	53.92	54.00	53.81	1,294
May 24 2024	53.65	-0.26	-0.48%	53.45	53.65	53.45	269
May 23 2024	53.91	0.29	0.54%	54.08	54.08	53.84	406
May 22 2024	53.62	-0.23	-0.43%	54.12	54.12	53.62	147
May 21 2024	53.85	-0.31	-0.57%	54.09	54.09	53.75	491
May 20 2024	54.16	0.28	0.52%	53.97	54.16	53.97	102
May 17 2024	53.88	-0.28	-0.52%	54.07	54.07	53.85	135
May 16 2024	54.16	0.03	0.06%	54.34	54.34	54.12	905
May 15 2024	54.13	0.22	0.41%	54.20	54.20	53.98	960
May 14 2024	53.91	-0.01	-0.02%	53.96	53.96	53.79	806
May 13 2024	53.92	0.06	0.11%	54.03	54.03	53.73	334
May 10 2024	53.86	0.73	1.37%	53.84	53.90	53.81	407
May 09 2024	53.13	0.01	0.02%	53.12	53.16	53.12	8
May 08 2024	53.12	0.24	0.45%	52.82	53.26	52.82	442
May 07 2024	52.88	0.54	1.03%	52.66	52.88	52.57	928
May 06 2024	52.34	0.28	0.54%	52.10	52.40	52.06	567
May 03 2024	52.06	0.45	0.87%	52.05	52.18	51.97	375
May 02 2024	51.61	-0.27	-0.52%	51.73	51.84	51.61	2,463
Apr 30 2024	51.88	-0.57	-1.09%	52.23	52.23	51.88	455
Apr 29 2024	52.45	0.03	0.06%	52.82	52.82	52.45	382

Deutsche Bank Luxembourg

Igis Neovalue Fund I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions