We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 24.6801 | -0 | -0.01 | 24.3828 | 24.6801 | 24.3828 | 1090 |
| 1724444820 | 24.6833 | 0.47 | 1.93 | 24.2849 | 24.6833 | 24.2849 | 475 |
| 1724358420 | 24.2149 | -0.03 | -0.11 | 24.2101 | 24.2399 | 24.2101 | 86 |
| 1724271960 | 24.2427 | -0.22 | -0.89 | 24.4051 | 24.4351 | 24.2427 | 1922 |
| 1724185560 | 24.4601 | 0.11 | 0.43 | 24.5846 | 24.5846 | 24.4601 | 221 |
| 1724099220 | 24.3551 | 0.11 | 0.47 | 24.364 | 24.364 | 24.3015 | 16 |
| 1723840020 | 24.2401 | -0.08 | -0.33 | 24.2582 | 24.2582 | 24.2401 | 3 |
| 1723753620 | 24.3201 | 0.27 | 1.11 | 24.2599 | 24.4349 | 24.2301 | 1285 |
| 1723667160 | 24.0522 | -0.01 | -0.04 | 24.2635 | 24.3549 | 24.0522 | 226 |
| 1723580760 | 24.0612 | -0.27 | -1.12 | 24.2901 | 24.2901 | 24.0612 | 631 |
| 1723494360 | 24.3349 | 0.31 | 1.29 | 24.3299 | 24.3349 | 24.2701 | 284 |
| 1723235220 | 24.0249 | 0.39 | 1.67 | 23.7412 | 24.0249 | 23.7412 | 205 |
| 1723148820 | 23.6301 | 0.05 | 0.21 | 23.417 | 23.6449 | 23.417 | 803 |
| 1723062360 | 23.5799 | 0.2 | 0.85 | 23.3999 | 23.5799 | 23.38 | 771 |
| 1722975960 | 23.3801 | -0.01 | -0.04 | 23.3208 | 23.3801 | 23.3208 | 886 |
| 1722889620 | 23.3899 | -0.18 | -0.78 | 23.5238 | 23.6699 | 23.0901 | 2727 |
| 1722630360 | 23.574 | -0.82 | -3.37 | 24.0638 | 24.1851 | 23.574 | 516 |
| 1722544020 | 24.3951 | 0.15 | 0.60 | 24.3849 | 24.4799 | 24.2401 | 1082 |
| 1722457560 | 24.2499 | 0.5 | 2.13 | 24.0384 | 24.2499 | 24.0384 | 156 |
| 1722371220 | 23.7451 | 0.14 | 0.58 | 23.6091 | 23.896 | 23.6091 | 134 |
| 1722284760 | 23.6091 | -0.33 | -1.38 | 23.7272 | 23.9799 | 23.6091 | 1591 |
| 1722025620 | 23.9401 | 0.02 | 0.08 | 23.9851 | 24.0149 | 23.9401 | 1321 |
| 1721939160 | 23.9199 | -0.39 | -1.59 | 23.9151 | 23.9541 | 23.8901 | 1972 |
| 1721852820 | 24.3062 | 0.14 | 0.58 | 24.101 | 24.3151 | 24.101 | 218 |
| 1721766420 | 24.167 | -0.38 | -1.56 | 24.4449 | 24.4449 | 24.167 | 382 |
| 1721679960 | 24.5499 | 0.09 | 0.37 | 24.5499 | 24.5499 | 24.5499 | 167 |
| 1721420760 | 24.4602 | -0.31 | -1.23 | 24.6253 | 24.6741 | 24.4602 | 838 |
| 1721334360 | 24.7653 | -0.36 | -1.43 | 25.0701 | 25.0701 | 24.7653 | 1833 |
| 1721248020 | 25.1251 | 0.08 | 0.31 | 25.0501 | 25.1599 | 25.0501 | 283 |
| 1721161560 | 25.0485 | -0.05 | -0.21 | 25.1016 | 25.1999 | 25.0485 | 994 |
| 1721075160 | 25.1016 | -0.18 | -0.71 | 25.2817 | 25.2899 | 25.1016 | 3161 |
| 1720815960 | 25.2817 | -0.07 | -0.29 | 25.2699 | 25.3249 | 25.2402 | 592 |
| 1720729560 | 25.3551 | -0.16 | -0.65 | 25.1597 | 25.3551 | 25.1597 | 41 |
| 1720643160 | 25.5199 | 0 | 0.00 | 25.5199 | 25.5199 | 25.5199 | 0 |
| 1720556760 | 25.5199 | -0.09 | -0.35 | 25.5051 | 25.5238 | 25.4851 | 63 |
| 1720470360 | 25.6101 | -0.07 | -0.29 | 25.6668 | 25.6668 | 25.5051 | 338 |
| 1720211220 | 25.6849 | 0.37 | 1.47 | 25.7137 | 25.7137 | 25.6849 | 213 |
| 1720124820 | 25.3138 | -0.44 | -1.69 | 25.65 | 25.6599 | 25.3138 | 1729 |
| 1720038420 | 25.7488 | 0.24 | 0.96 | 25.5351 | 25.7488 | 25.5351 | 120 |
| 1719952020 | 25.5049 | 0.08 | 0.31 | 25.3551 | 25.5049 | 25.3551 | 9 |
| 1719865620 | 25.4263 | -0.02 | -0.07 | 25.1868 | 25.4449 | 25.1868 | 1516 |
| 1719606420 | 25.4451 | -0.11 | -0.41 | 25.4451 | 25.4451 | 25.4451 | 1 |
| 1719520020 | 25.5508 | 0.4 | 1.58 | 25.1546 | 25.5508 | 25.1546 | 521 |
| 1719433620 | 25.1546 | -0.33 | -1.30 | 25.6333 | 25.6333 | 25.1546 | 943 |
| 1719347160 | 25.4851 | 0.06 | 0.24 | 25.6349 | 25.6349 | 25.4601 | 226 |
| 1719260820 | 25.425 | -0.18 | -0.68 | 25.4449 | 25.5699 | 25.425 | 323 |
| 1719001620 | 25.6001 | -0.08 | -0.29 | 25.6549 | 25.6549 | 25.6001 | 248 |
| 1718915160 | 25.6751 | -0.03 | -0.14 | 25.7101 | 25.7199 | 25.6751 | 555 |
| 1718828820 | 25.7099 | 0.42 | 1.66 | 25.52 | 25.7099 | 25.52 | 1226 |
| 1718742360 | 25.2901 | 0.02 | 0.06 | 25.1279 | 25.2901 | 25.1279 | 10 |
| 1718656020 | 25.2751 | 0.09 | 0.36 | 25.1853 | 25.2949 | 25.0301 | 750 |
| 1718396820 | 25.1853 | -0.31 | -1.23 | 25.4401 | 25.5249 | 25.1853 | 117 |
| 1718310420 | 25.5 | -0.08 | -0.29 | 25.6499 | 25.6499 | 25.4951 | 2602 |
| 1718224020 | 25.5751 | 0.18 | 0.73 | 25.5951 | 25.5951 | 25.5701 | 495 |
| 1718137620 | 25.3901 | 0.09 | 0.35 | 25.35 | 25.3901 | 25.35 | 106 |
| 1718051220 | 25.3018 | 0.08 | 0.30 | 25.2351 | 25.3563 | 25.2351 | 143 |
| 1717792020 | 25.2249 | -0.52 | -2.03 | 25.7465 | 25.7465 | 25.2249 | 781 |
| 1717705620 | 25.7465 | 0.67 | 2.66 | 25.2168 | 25.7465 | 25.2168 | 891 |
| 1717619220 | 25.08 | 0.12 | 0.48 | 25.0199 | 25.08 | 24.9799 | 506 |
| 1717532820 | 24.9613 | -0.4 | -1.57 | 25.3101 | 25.3101 | 24.9613 | 668 |
| 1717446420 | 25.3595 | -0.05 | -0.19 | 25.6181 | 25.6349 | 25.3595 | 1779 |
| 1717187220 | 25.4079 | -0.22 | -0.87 | 25.6299 | 25.8651 | 25.4079 | 765 |
| 1717100820 | 25.6299 | -0.55 | -2.10 | 26.23 | 26.23 | 25.6299 | 1207 |
| 1717014420 | 26.1801 | 0.03 | 0.11 | 26.1243 | 26.4651 | 26.1243 | 2154 |
| 1716928020 | 26.1501 | -0.01 | -0.04 | 26.1147 | 26.2601 | 26.1147 | 616 |
| 1716841560 | 26.1617 | 0.32 | 1.22 | 25.9985 | 26.1617 | 25.8251 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
