Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 23.9401 | 0.02 | 0.08% | 23.9851 | 24.0149 | 23.9401 | 1,321 |
| Jul 25 2024 | 23.9199 | -0.39 | -1.59% | 23.9151 | 23.9541 | 23.8901 | 1,972 |
| Jul 24 2024 | 24.3062 | 0.14 | 0.58% | 24.101 | 24.3151 | 24.101 | 218 |
| Jul 23 2024 | 24.167 | -0.24 | -0.98% | 24.4449 | 24.4449 | 24.167 | 382 |
| Jul 22 2024 | 24.4051 | -0.06 | -0.23% | 24.5499 | 24.5499 | 24.4051 | 167 |
| Jul 19 2024 | 24.4602 | -0.31 | -1.23% | 24.6253 | 24.6741 | 24.4602 | 838 |
| Jul 18 2024 | 24.7653 | -0.36 | -1.43% | 25.0701 | 25.0701 | 24.7653 | 1,833 |
| Jul 17 2024 | 25.1251 | 0.08 | 0.31% | 25.0501 | 25.1599 | 25.0501 | 283 |
| Jul 16 2024 | 25.0485 | -0.05 | -0.21% | 25.1016 | 25.1999 | 25.0485 | 994 |
| Jul 15 2024 | 25.1016 | -0.18 | -0.71% | 25.2817 | 25.2899 | 25.1016 | 3,161 |
| Jul 12 2024 | 25.2817 | -0.07 | -0.29% | 25.2699 | 25.3249 | 25.2402 | 592 |
| Jul 11 2024 | 25.3551 | -0.16 | -0.65% | 25.1597 | 25.3551 | 25.1597 | 41 |
| Jul 10 2024 | 25.5199 | 0.00 | 0.00% | 25.5199 | 25.5199 | 25.5199 | 0 |
| Jul 09 2024 | 25.5199 | -0.09 | -0.35% | 25.5051 | 25.5238 | 25.4851 | 63 |
| Jul 08 2024 | 25.6101 | -0.07 | -0.29% | 25.6668 | 25.6668 | 25.5051 | 338 |
| Jul 05 2024 | 25.6849 | 0.37 | 1.47% | 25.7137 | 25.7137 | 25.6849 | 213 |
| Jul 04 2024 | 25.3138 | -0.44 | -1.69% | 25.65 | 25.6599 | 25.3138 | 1,729 |
| Jul 03 2024 | 25.7488 | 0.24 | 0.96% | 25.5351 | 25.7488 | 25.5351 | 120 |
| Jul 02 2024 | 25.5049 | 0.08 | 0.31% | 25.3551 | 25.5049 | 25.3551 | 9 |
| Jul 01 2024 | 25.4263 | -0.02 | -0.07% | 25.1868 | 25.4449 | 25.1868 | 1,516 |
| Jun 28 2024 | 25.4451 | -0.11 | -0.41% | 25.4451 | 25.4451 | 25.4451 | 1 |
| Jun 27 2024 | 25.5508 | 0.40 | 1.58% | 25.1546 | 25.5508 | 25.1546 | 521 |
| Jun 26 2024 | 25.1546 | -0.33 | -1.30% | 25.6333 | 25.6333 | 25.1546 | 943 |
| Jun 25 2024 | 25.4851 | 0.06 | 0.24% | 25.6349 | 25.6349 | 25.4601 | 226 |
| Jun 24 2024 | 25.425 | -0.18 | -0.68% | 25.4449 | 25.5699 | 25.425 | 323 |
| Jun 21 2024 | 25.6001 | -0.08 | -0.29% | 25.6549 | 25.6549 | 25.6001 | 248 |
| Jun 20 2024 | 25.6751 | -0.03 | -0.14% | 25.7101 | 25.7199 | 25.6751 | 555 |
| Jun 19 2024 | 25.7099 | 0.42 | 1.66% | 25.52 | 25.7099 | 25.52 | 1,226 |
| Jun 18 2024 | 25.2901 | 0.02 | 0.06% | 25.1279 | 25.2901 | 25.1279 | 10 |
| Jun 17 2024 | 25.2751 | 0.09 | 0.36% | 25.1853 | 25.2949 | 25.0301 | 750 |
| Jun 14 2024 | 25.1853 | -0.31 | -1.23% | 25.4401 | 25.5249 | 25.1853 | 117 |
| Jun 13 2024 | 25.50 | -0.08 | -0.29% | 25.6499 | 25.6499 | 25.4951 | 2,602 |
| Jun 12 2024 | 25.5751 | 0.18 | 0.73% | 25.5951 | 25.5951 | 25.5701 | 495 |
| Jun 11 2024 | 25.3901 | 0.09 | 0.35% | 25.35 | 25.3901 | 25.35 | 106 |
| Jun 10 2024 | 25.3018 | 0.08 | 0.30% | 25.3563 | 25.3563 | 25.3018 | 22 |
| Jun 07 2024 | 25.2249 | -0.52 | -2.03% | 25.7465 | 25.7465 | 25.2249 | 781 |
| Jun 06 2024 | 25.7465 | 0.67 | 2.66% | 25.2168 | 25.7465 | 25.2168 | 891 |
| Jun 05 2024 | 25.08 | 0.12 | 0.48% | 25.0199 | 25.08 | 24.9799 | 506 |
| Jun 04 2024 | 24.9613 | -0.40 | -1.57% | 25.3101 | 25.3101 | 24.9613 | 668 |
| Jun 03 2024 | 25.3595 | -0.05 | -0.19% | 25.6181 | 25.6349 | 25.3595 | 1,779 |
| May 31 2024 | 25.4079 | -0.22 | -0.87% | 25.6299 | 25.8651 | 25.4079 | 765 |
| May 30 2024 | 25.6299 | -0.55 | -2.10% | 26.23 | 26.23 | 25.6299 | 1,207 |
| May 29 2024 | 26.1801 | 0.03 | 0.11% | 26.1243 | 26.4651 | 26.1243 | 2,154 |
| May 28 2024 | 26.1501 | -0.01 | -0.04% | 26.1147 | 26.2601 | 26.1147 | 616 |
| May 27 2024 | 26.1617 | 0.32 | 1.22% | 25.9985 | 26.1617 | 25.8251 | 394 |
| May 24 2024 | 25.8454 | -0.17 | -0.65% | 25.8151 | 25.8949 | 25.8151 | 101 |
| May 23 2024 | 26.0151 | -0.05 | -0.17% | 26.0042 | 26.3099 | 25.9399 | 184 |
| May 22 2024 | 26.0601 | -0.41 | -1.56% | 26.2501 | 26.2501 | 26.0601 | 579 |
| May 21 2024 | 26.473 | -0.02 | -0.09% | 26.6851 | 26.6851 | 26.4701 | 605 |
| May 20 2024 | 26.497 | 0.39 | 1.48% | 26.47 | 26.5599 | 26.3978 | 288 |
| May 17 2024 | 26.1101 | 0.49 | 1.93% | 25.896 | 26.1101 | 25.896 | 1,340 |
| May 16 2024 | 25.6151 | 0.38 | 1.51% | 25.4132 | 25.6701 | 25.4132 | 257 |
| May 15 2024 | 25.2342 | -0.03 | -0.12% | 25.5199 | 25.56 | 25.2342 | 1,686 |
| May 14 2024 | 25.2651 | 0.21 | 0.83% | 25.2701 | 25.2701 | 25.2651 | 893 |
| May 13 2024 | 25.0577 | -0.17 | -0.66% | 25.1401 | 25.1401 | 25.0577 | 252 |
| May 10 2024 | 25.2251 | -0.08 | -0.31% | 25.2993 | 25.3829 | 25.2251 | 2,282 |
| May 09 2024 | 25.3048 | 0.17 | 0.69% | 24.9801 | 25.3048 | 24.9801 | 6 |
| May 08 2024 | 25.1316 | 0.14 | 0.54% | 24.8801 | 25.1316 | 24.801 | 147 |
| May 07 2024 | 24.9955 | -0.22 | -0.89% | 25.2899 | 25.2899 | 24.9955 | 234 |
| May 06 2024 | 25.2199 | 0.73 | 2.98% | 24.6002 | 25.2199 | 24.6002 | 2,830 |
| May 03 2024 | 24.4902 | 0.00 | 0.00% | 24.4902 | 24.4902 | 24.4902 | 0 |
| May 02 2024 | 24.4902 | -0.71 | -2.82% | 24.7899 | 24.7999 | 24.4902 | 1,200 |
| Apr 30 2024 | 25.2001 | -0.08 | -0.30% | 25.2401 | 25.2401 | 25.2001 | 42 |
