Deutsche Bank Luxembourg More Historical Data - XDDA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XDDA)
Deutsche Bank Luxembourg SA (XDDA) Historical

XDDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	8.772	-0.03	-0.34%	8.813	8.823	8.772	505
Sep 30 2024	8.802	0.04	0.43%	8.806	8.806	8.802	815
Sep 27 2024	8.764	0.01	0.10%	8.776	8.776	8.764	69
Sep 26 2024	8.755	0.16	1.90%	8.714	8.755	8.707	1,860
Sep 25 2024	8.592	-0.03	-0.34%	8.605	8.605	8.592	105
Sep 24 2024	8.621	0.05	0.60%	8.621	8.621	8.621	20
Sep 23 2024	8.57	0.01	0.12%	8.571	8.571	8.567	4,088
Sep 20 2024	8.56	-0.06	-0.70%	8.571	8.571	8.56	490
Sep 19 2024	8.62	0.11	1.28%	8.603	8.675	8.58	8,412
Sep 18 2024	8.511	0.00	0.01%	8.511	8.511	8.511	75
Sep 17 2024	8.51	-0.01	-0.16%	8.51	8.51	8.51	20
Sep 16 2024	8.524	0.02	0.28%	8.519	8.524	8.467	3,789
Sep 13 2024	8.50	0.03	0.38%	8.50	8.50	8.50	600
Sep 12 2024	8.468	0.17	2.04%	8.433	8.468	8.40	1,040
Sep 11 2024	8.299	0.01	0.11%	8.347	8.347	8.299	578
Sep 10 2024	8.29	-0.12	-1.38%	8.38	8.38	8.29	2,360
Sep 09 2024	8.406	0.07	0.84%	8.359	8.406	8.359	2,117
Sep 06 2024	8.336	-0.13	-1.48%	8.438	8.438	8.331	611
Sep 05 2024	8.461	0.00	0.02%	8.453	8.478	8.449	628
Sep 04 2024	8.459	-0.04	-0.48%	8.45	8.459	8.45	220
Sep 03 2024	8.50	-0.09	-1.08%	8.63	8.63	8.494	15,840
Sep 02 2024	8.593	-0.02	-0.22%	8.621	8.621	8.57	1,215
Aug 30 2024	8.612	0.02	0.17%	8.622	8.628	8.612	2,776
Aug 29 2024	8.597	0.05	0.54%	8.571	8.611	8.563	5,101
Aug 28 2024	8.551	0.04	0.51%	8.533	8.551	8.525	1,902
Aug 27 2024	8.508	0.02	0.22%	8.508	8.508	8.508	1,179
Aug 26 2024	8.489	0.03	0.34%	8.445	8.489	8.445	4,525
Aug 23 2024	8.46	0.05	0.62%	8.435	8.46	8.435	503
Aug 22 2024	8.408	0.02	0.23%	8.417	8.423	8.408	331
Aug 21 2024	8.389	-0.16	-1.87%	8.368	8.395	8.367	3,560
Aug 20 2024	8.549	-0.06	-0.70%	8.634	8.634	8.549	38,110
Aug 19 2024	8.609	0.05	0.63%	8.539	8.609	8.539	460
Aug 16 2024	8.555	0.07	0.85%	8.523	8.555	8.523	720
Aug 15 2024	8.483	0.14	1.69%	8.39	8.485	8.39	15,199
Aug 14 2024	8.342	0.04	0.54%	8.353	8.353	8.342	7,460
Aug 13 2024	8.297	0.02	0.18%	8.303	8.313	8.291	1,796
Aug 12 2024	8.282	0.00	0.00%	8.297	8.305	8.274	1,952
Aug 09 2024	8.282	0.01	0.15%	8.30	8.30	8.25	53,916
Aug 08 2024	8.27	0.06	0.78%	8.179	8.27	8.146	50,996
Aug 07 2024	8.206	0.06	0.76%	8.144	8.227	8.144	65,169
Aug 06 2024	8.144	0.04	0.48%	8.176	8.186	8.052	81,590
Aug 05 2024	8.105	-0.18	-2.11%	8.068	8.124	7.974	13,383
Aug 02 2024	8.28	-0.14	-1.66%	8.396	8.396	8.242	10,394
Aug 01 2024	8.42	-0.24	-2.77%	8.556	8.556	8.42	1,709
Jul 31 2024	8.66	0.05	0.57%	8.66	8.66	8.66	10
Jul 30 2024	8.611	0.04	0.51%	8.591	8.611	8.589	164
Jul 29 2024	8.567	0.00	0.00%	8.567	8.567	8.567	0
Jul 26 2024	8.567	0.07	0.86%	8.527	8.584	8.527	173
Jul 25 2024	8.494	-0.10	-1.19%	8.47	8.494	8.47	51
Jul 24 2024	8.596	-0.07	-0.85%	8.599	8.599	8.596	1,600
Jul 23 2024	8.67	0.05	0.64%	8.615	8.67	8.615	1,376
Jul 22 2024	8.615	0.11	1.25%	8.513	8.615	8.513	9,194
Jul 19 2024	8.509	-0.04	-0.48%	8.50	8.51	8.50	1,690
Jul 18 2024	8.55	-0.06	-0.64%	8.623	8.639	8.55	3,164
Jul 17 2024	8.605	-0.05	-0.52%	8.62	8.62	8.605	1,684
Jul 16 2024	8.65	-0.03	-0.37%	8.648	8.65	8.648	77
Jul 15 2024	8.682	-0.07	-0.80%	8.746	8.746	8.682	1,072
Jul 12 2024	8.752	0.15	1.77%	8.729	8.752	8.729	641
Jul 11 2024	8.60	0.02	0.22%	8.60	8.60	8.60	294
Jul 10 2024	8.581	0.05	0.55%	8.571	8.581	8.571	1,481
Jul 09 2024	8.534	-0.08	-0.88%	8.609	8.61	8.534	1,678
Jul 08 2024	8.61	0.00	-0.02%	8.621	8.676	8.61	1,866
Jul 05 2024	8.612	0.01	0.13%	8.691	8.695	8.612	444
Jul 04 2024	8.601	0.00	0.05%	8.581	8.614	8.581	120

Deutsche Bank Luxembourg

Uscf Sustainable Battery...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions