We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 39.869999 | 0.06 | 0.16 | 39.61 | 39.869999 | 39.61 | 2010 |
| 1721939160 | 39.805 | 0.19 | 0.48 | 39.7 | 40.19 | 39.645 | 1960 |
| 1721852820 | 39.615 | -0.2 | -0.50 | 39.515 | 39.784999 | 39.515 | 752 |
| 1721766420 | 39.815 | 0.05 | 0.14 | 39.485 | 39.85 | 39.485 | 1348 |
| 1721679960 | 39.76 | 0.11 | 0.28 | 39.72 | 39.76 | 39.5 | 3092 |
| 1721420760 | 39.65 | -0.17 | -0.41 | 39.805 | 39.81 | 39.555 | 1958 |
| 1721334360 | 39.815 | 0.05 | 0.14 | 39.81 | 40.049999 | 39.775 | 2088 |
| 1721248020 | 39.76 | 0.24 | 0.61 | 39.43 | 39.795 | 39.415 | 530 |
| 1721161560 | 39.52 | 0.38 | 0.97 | 39.424999 | 39.695 | 39.275 | 383 |
| 1721075160 | 39.14 | -0.46 | -1.15 | 39.32 | 39.5 | 39.14 | 2230 |
| 1720815960 | 39.595 | 0.39 | 0.99 | 39.265 | 39.595 | 39.19 | 1494 |
| 1720729560 | 39.205 | 0 | 0.01 | 39.14 | 39.205 | 38.955 | 645 |
| 1720643220 | 39.2 | 0.36 | 0.91 | 38.86 | 39.2 | 38.86 | 84 |
| 1720556760 | 38.845 | 0.12 | 0.30 | 38.83 | 38.95 | 38.815 | 1587 |
| 1720470360 | 38.729999 | 0.03 | 0.09 | 38.875 | 38.935 | 38.7 | 4964 |
| 1720211220 | 38.695 | -0.41 | -1.05 | 38.665 | 38.92 | 38.665 | 1847 |
| 1720124820 | 39.104999 | -0.05 | -0.11 | 39.034999 | 39.104999 | 38.9 | 649 |
| 1720038420 | 39.15 | -0.04 | -0.09 | 39.185 | 39.185 | 38.799999 | 290 |
| 1719952020 | 39.185 | 0.01 | 0.03 | 38.955 | 39.185 | 38.9 | 2542 |
| 1719865620 | 39.174999 | 0.08 | 0.20 | 38.865 | 39.18 | 38.865 | 2998 |
| 1719606420 | 39.095 | 0 | 0.00 | 39.29 | 39.315 | 39.095 | 329 |
| 1719520020 | 39.095 | -0.02 | -0.04 | 39.24 | 39.24 | 39.095 | 171 |
| 1719433620 | 39.11 | -0.31 | -0.80 | 39.424999 | 39.424999 | 39.09 | 3462 |
| 1719347160 | 39.424999 | 0.09 | 0.24 | 39.494999 | 39.494999 | 39.424999 | 13 |
| 1719260820 | 39.33 | 0.13 | 0.33 | 39.185 | 39.33 | 39.17 | 1412 |
| 1719001620 | 39.2 | 0.19 | 0.47 | 39.1 | 39.205 | 39.1 | 1619 |
| 1718915160 | 39.015 | 0.4 | 1.02 | 38.92 | 39.04 | 38.9 | 1738 |
| 1718828820 | 38.619999 | -0.3 | -0.76 | 38.81 | 38.815 | 38.619999 | 420 |
| 1718742360 | 38.915 | 0 | 0.00 | 38.729999 | 38.915 | 38.729999 | 201 |
| 1718656020 | 38.915 | 0.26 | 0.66 | 38.84 | 38.915 | 38.534999 | 2910 |
| 1718396820 | 38.659999 | 0.27 | 0.72 | 38.604999 | 38.67 | 38.485 | 361 |
| 1718310420 | 38.385 | 0.05 | 0.14 | 38.375 | 38.385 | 38.345 | 18 |
| 1718224020 | 38.33 | -0.41 | -1.05 | 38.795 | 38.795 | 38.33 | 1114 |
| 1718137620 | 38.735 | 0.03 | 0.08 | 38.71 | 38.825 | 38.71 | 303 |
| 1718051220 | 38.705 | -0.05 | -0.12 | 38.865 | 38.915 | 38.705 | 688 |
| 1717792020 | 38.75 | 0.23 | 0.58 | 38.735 | 38.75 | 38.44 | 1710 |
| 1717705620 | 38.525 | 0.07 | 0.20 | 38.51 | 38.625 | 38.51 | 326 |
| 1717619220 | 38.45 | 0.05 | 0.14 | 38.525 | 38.635 | 38.424999 | 741 |
| 1717532820 | 38.395 | 0.03 | 0.07 | 38.45 | 38.45 | 38.225 | 9 |
| 1717446420 | 38.369999 | 0.38 | 0.99 | 38.525 | 38.53 | 38.369999 | 4622 |
| 1717187220 | 37.994999 | 0.13 | 0.34 | 37.935 | 38.015 | 37.935 | 374 |
| 1717100820 | 37.865 | -0.02 | -0.04 | 37.924999 | 38.025 | 37.845 | 320 |
| 1717014420 | 37.88 | -0.33 | -0.85 | 38.119999 | 38.119999 | 37.88 | 26 |
| 1716928020 | 38.205 | -0.29 | -0.75 | 38.365 | 38.369999 | 38.095 | 735 |
| 1716841560 | 38.494999 | 0.18 | 0.47 | 38.51 | 38.51 | 38.31 | 585 |
| 1716582420 | 38.315 | -0.19 | -0.48 | 38.51 | 38.51 | 38.315 | 522 |
| 1716496020 | 38.5 | -0.2 | -0.52 | 38.92 | 38.92 | 38.5 | 1246 |
| 1716409620 | 38.7 | -0.04 | -0.10 | 38.7 | 38.775 | 38.685 | 278 |
| 1716323160 | 38.74 | -0.18 | -0.48 | 38.765 | 38.78 | 38.74 | 486 |
| 1716236760 | 38.924999 | 0.16 | 0.41 | 38.695 | 38.924999 | 38.69 | 211 |
| 1715977620 | 38.765 | 0.02 | 0.04 | 38.58 | 38.85 | 38.58 | 1255 |
| 1715891220 | 38.75 | 0.16 | 0.41 | 38.665 | 38.869999 | 38.659999 | 1477 |
| 1715804820 | 38.59 | -0.01 | -0.01 | 38.57 | 38.77 | 38.57 | 2014 |
| 1715718420 | 38.595 | -0.2 | -0.50 | 38.674999 | 38.68 | 38.445 | 482 |
| 1715631960 | 38.79 | 0.05 | 0.12 | 38.78 | 38.83 | 38.75 | 128 |
| 1715372820 | 38.744999 | 0.13 | 0.34 | 38.68 | 38.795 | 38.68 | 649 |
| 1715286420 | 38.615 | 0.09 | 0.23 | 38.534999 | 38.615 | 38.534999 | 519 |
| 1715200020 | 38.525 | 0.1 | 0.27 | 38.53 | 38.534999 | 38.49 | 802 |
| 1715113620 | 38.42 | 0.2 | 0.54 | 38.565 | 38.565 | 38.375 | 1165 |
| 1715027220 | 38.215 | 0.13 | 0.34 | 38.32 | 38.354999 | 38.145 | 3051 |
| 1714768020 | 38.085 | -0.14 | -0.37 | 38.085 | 38.24 | 38.034999 | 233 |
| 1714681560 | 38.225 | 0.06 | 0.16 | 37.955 | 38.265 | 37.955 | 3729 |
| 1714508820 | 38.165 | -0.23 | -0.59 | 38.25 | 38.45 | 38.165 | 274 |
| 1714422420 | 38.39 | 0.13 | 0.34 | 38.365 | 38.39 | 38.229999 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
