We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 42.985 | 0.11 | 0.26 | 42.82 | 42.985 | 42.705 | 258 |
| 1736285220 | 42.875 | 0.38 | 0.88 | 42.494999 | 42.875 | 42.424999 | 2206 |
| 1736198820 | 42.5 | -0.93 | -2.13 | 43.38 | 43.38 | 42.31 | 5565 |
| 1735939620 | 43.425 | 0.17 | 0.39 | 43.16 | 43.425 | 42.97 | 1081 |
| 1735853220 | 43.255 | 0.58 | 1.35 | 42.545 | 43.255 | 42.545 | 17516 |
| 1735594020 | 42.68 | -0.3 | -0.69 | 42.985 | 42.985 | 42.68 | 680 |
| 1735334820 | 42.975 | 0.46 | 1.08 | 43.005 | 43.005 | 42.79 | 746 |
| 1734989220 | 42.515 | -0.27 | -0.62 | 42.625 | 42.96 | 42.515 | 3092 |
| 1734730020 | 42.78 | 0.1 | 0.23 | 42.42 | 42.78 | 42.09 | 1561 |
| 1734643620 | 42.68 | 0.38 | 0.91 | 42.28 | 42.68 | 41.83 | 6324 |
| 1734557220 | 42.295 | -0.78 | -1.81 | 42.799999 | 43.165 | 42.295 | 2714 |
| 1734470820 | 43.075 | -0.32 | -0.73 | 43.315 | 43.315 | 42.81 | 5319 |
| 1734384420 | 43.39 | 0.09 | 0.21 | 43.51 | 43.51 | 43.08 | 2827 |
| 1734125220 | 43.3 | -0.31 | -0.71 | 43.565 | 43.565 | 43.29 | 368 |
| 1734038820 | 43.61 | -0.17 | -0.39 | 43.445 | 43.61 | 43.445 | 13 |
| 1733952420 | 43.78 | 0.11 | 0.24 | 43.34 | 43.78 | 43.34 | 411 |
| 1733866020 | 43.675 | -0.19 | -0.43 | 43.775 | 43.775 | 43.45 | 468 |
| 1733779620 | 43.865 | -0.3 | -0.68 | 44.155 | 44.155 | 43.68 | 3995 |
| 1733520420 | 44.165 | 0.1 | 0.24 | 44.11 | 44.17 | 43.92 | 1225 |
| 1733434020 | 44.06 | -0.42 | -0.93 | 44.38 | 44.38 | 44 | 1200 |
| 1733347620 | 44.475 | -0.05 | -0.10 | 44.22 | 44.545 | 44.08 | 2298 |
| 1733261220 | 44.52 | -0.02 | -0.04 | 44.255 | 44.58 | 44.09 | 13319 |
| 1733174820 | 44.54 | 0.2 | 0.46 | 44.155 | 44.57 | 44.155 | 6853 |
| 1732915620 | 44.335 | -0.25 | -0.55 | 44.265 | 44.485 | 43.99 | 854 |
| 1732829220 | 44.58 | 0.31 | 0.69 | 44.155 | 44.58 | 44.155 | 619 |
| 1732742820 | 44.275 | 0.18 | 0.42 | 44.315 | 44.315 | 44.08 | 1252 |
| 1732656420 | 44.09 | 0.08 | 0.17 | 44.165 | 44.17 | 43.875 | 2745 |
| 1732570020 | 44.015 | -0.09 | -0.20 | 44.335 | 44.34 | 43.73 | 1941 |
| 1732310820 | 44.105 | 0.22 | 0.51 | 43.885 | 44.37 | 43.805 | 5546 |
| 1732224420 | 43.88 | 0.86 | 2.00 | 43.205 | 43.88 | 43.055 | 408 |
| 1732138020 | 43.02 | 0.37 | 0.87 | 42.88 | 43.02 | 42.84 | 4533 |
| 1732051620 | 42.65 | -0.13 | -0.32 | 42.965 | 42.97 | 42.534999 | 1877 |
| 1731965220 | 42.784999 | -0.1 | -0.22 | 43.09 | 43.09 | 42.685 | 2519 |
| 1731705960 | 42.88 | -0.49 | -1.13 | 43.03 | 43.105 | 42.88 | 2811 |
| 1731619560 | 43.37 | -0.28 | -0.64 | 43.57 | 43.66 | 43.24 | 835 |
| 1731533160 | 43.65 | 0.21 | 0.48 | 42.95 | 43.65 | 42.95 | 292 |
| 1731446820 | 43.44 | -0.07 | -0.15 | 43.29 | 43.445 | 43.29 | 414 |
| 1731360420 | 43.505 | 0.19 | 0.43 | 43.095 | 43.6 | 43.095 | 1482 |
| 1731101220 | 43.32 | 0.57 | 1.33 | 42.57 | 43.37 | 42.57 | 745 |
| 1731014760 | 42.75 | 0.35 | 0.83 | 42.725 | 42.775 | 42.494999 | 2567 |
| 1730928360 | 42.4 | 0.52 | 1.25 | 43.5 | 43.5 | 42.39 | 2402 |
| 1730841960 | 41.875 | 0.52 | 1.25 | 41.295 | 41.875 | 41.295 | 1212 |
| 1730755560 | 41.36 | -0.29 | -0.68 | 41.58 | 41.64 | 41.305 | 2891 |
| 1730496360 | 41.645 | 0.07 | 0.16 | 41.53 | 41.755 | 41.284999 | 2233 |
| 1730409960 | 41.58 | 0 | 0.01 | 41.47 | 41.765 | 41.47 | 1195 |
| 1730323560 | 41.575 | -0.52 | -1.22 | 42.02 | 42.02 | 41.575 | 434 |
| 1730237160 | 42.09 | -0.21 | -0.50 | 42.365 | 42.365 | 42.09 | 830 |
| 1730150760 | 42.299999 | -0.04 | -0.09 | 42.119999 | 42.35 | 42.119999 | 2162 |
| 1729888020 | 42.34 | -0.07 | -0.15 | 42.4 | 42.4 | 42.195 | 425 |
| 1729801560 | 42.405 | 0.38 | 0.92 | 42.455 | 42.505 | 42.405 | 96 |
| 1729715160 | 42.02 | -0.32 | -0.76 | 42.38 | 42.52 | 42.02 | 1891 |
| 1729628760 | 42.34 | -0.3 | -0.69 | 42.445 | 42.455 | 42.34 | 2549 |
| 1729542360 | 42.635 | 0.02 | 0.04 | 42.635 | 42.835 | 42.635 | 2759 |
| 1729283160 | 42.619999 | -0.02 | -0.05 | 42.784999 | 42.805 | 42.595 | 516 |
| 1729196760 | 42.64 | 0.15 | 0.35 | 42.695 | 42.875 | 42.635 | 304 |
| 1729110360 | 42.49 | 0.19 | 0.44 | 42.42 | 42.545 | 42.395 | 206 |
| 1729023960 | 42.305 | -0.28 | -0.65 | 42.619999 | 42.619999 | 42.305 | 2453 |
| 1728937620 | 42.58 | 0.45 | 1.08 | 41.94 | 42.58 | 41.94 | 1624 |
| 1728678360 | 42.125 | 0.35 | 0.85 | 41.77 | 42.125 | 41.75 | 298 |
| 1728591960 | 41.77 | 0.02 | 0.05 | 41.784999 | 41.915 | 41.77 | 516 |
| 1728505560 | 41.75 | 0.48 | 1.15 | 41.34 | 41.75 | 41.34 | 1097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
