We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 43.505 | 0.19 | 0.43 | 43.095 | 43.6 | 43.095 | 1482 |
| 1731101220 | 43.32 | 0.57 | 1.33 | 42.57 | 43.37 | 42.57 | 745 |
| 1731014760 | 42.75 | 0.35 | 0.83 | 42.725 | 42.775 | 42.494999 | 2567 |
| 1730928360 | 42.4 | 0.52 | 1.25 | 43.5 | 43.5 | 42.39 | 2402 |
| 1730841960 | 41.875 | 0.52 | 1.25 | 41.295 | 41.875 | 41.295 | 1212 |
| 1730755560 | 41.36 | -0.29 | -0.68 | 41.58 | 41.64 | 41.305 | 2891 |
| 1730496360 | 41.645 | 0.07 | 0.16 | 41.53 | 41.755 | 41.284999 | 2233 |
| 1730409960 | 41.58 | 0 | 0.01 | 41.47 | 41.765 | 41.47 | 1195 |
| 1730323560 | 41.575 | -0.52 | -1.22 | 42.02 | 42.02 | 41.575 | 434 |
| 1730237160 | 42.09 | -0.21 | -0.50 | 42.365 | 42.365 | 42.09 | 830 |
| 1730150760 | 42.299999 | -0.04 | -0.09 | 42.119999 | 42.35 | 42.119999 | 2162 |
| 1729888020 | 42.34 | -0.07 | -0.15 | 42.4 | 42.4 | 42.195 | 425 |
| 1729801560 | 42.405 | 0.38 | 0.92 | 42.455 | 42.505 | 42.405 | 96 |
| 1729715160 | 42.02 | -0.32 | -0.76 | 42.38 | 42.52 | 42.02 | 1891 |
| 1729628760 | 42.34 | -0.3 | -0.69 | 42.445 | 42.455 | 42.34 | 2549 |
| 1729542360 | 42.635 | 0.02 | 0.04 | 42.635 | 42.835 | 42.635 | 2759 |
| 1729283160 | 42.619999 | -0.02 | -0.05 | 42.784999 | 42.805 | 42.595 | 516 |
| 1729196760 | 42.64 | 0.15 | 0.35 | 42.695 | 42.875 | 42.635 | 304 |
| 1729110360 | 42.49 | 0.19 | 0.44 | 42.42 | 42.545 | 42.395 | 206 |
| 1729023960 | 42.305 | -0.28 | -0.65 | 42.619999 | 42.619999 | 42.305 | 2453 |
| 1728937620 | 42.58 | 0.45 | 1.08 | 41.94 | 42.58 | 41.94 | 1624 |
| 1728678360 | 42.125 | 0.35 | 0.85 | 41.77 | 42.125 | 41.75 | 298 |
| 1728591960 | 41.77 | 0.02 | 0.05 | 41.784999 | 41.915 | 41.77 | 516 |
| 1728505560 | 41.75 | 0.48 | 1.15 | 41.34 | 41.75 | 41.34 | 1097 |
| 1728419160 | 41.275 | 0.23 | 0.55 | 41.02 | 41.445 | 40.985 | 1903 |
| 1728332760 | 41.049999 | -0.55 | -1.31 | 41.7 | 41.895 | 41.049999 | 6707 |
| 1728073560 | 41.595 | 0.16 | 0.39 | 41.44 | 41.61 | 41.24 | 326 |
| 1727987220 | 41.435 | 0.05 | 0.11 | 41.505 | 41.705 | 41.39 | 128 |
| 1727900820 | 41.39 | -0.14 | -0.35 | 41.645 | 41.645 | 41.39 | 398 |
| 1727814420 | 41.534999 | 0.2 | 0.50 | 41.475 | 41.775 | 41.39 | 3738 |
| 1727728020 | 41.33 | -0.16 | -0.40 | 41.185 | 41.33 | 41.08 | 451 |
| 1727468760 | 41.494999 | 0.39 | 0.96 | 41.284999 | 41.56 | 41.195 | 1510 |
| 1727382360 | 41.1 | 0.02 | 0.05 | 41.32 | 41.345 | 41.1 | 472 |
| 1727295960 | 41.08 | -0.13 | -0.32 | 41.045 | 41.115 | 41.034999 | 282 |
| 1727209560 | 41.21 | -0.28 | -0.67 | 41.369999 | 41.455 | 41.21 | 127 |
| 1727123160 | 41.49 | 0.27 | 0.64 | 41.159999 | 41.665 | 41.155 | 2102 |
| 1726864020 | 41.225 | 0.18 | 0.43 | 40.96 | 41.24 | 40.92 | 3421 |
| 1726777560 | 41.049999 | -0.17 | -0.40 | 41.465 | 41.465 | 41.049999 | 2209 |
| 1726691220 | 41.215 | -0.08 | -0.21 | 41.325 | 41.4 | 41.215 | 1660 |
| 1726604760 | 41.299999 | -0.29 | -0.70 | 41.6 | 41.71 | 41.299999 | 929 |
| 1726518420 | 41.59 | -0.01 | -0.02 | 41.545 | 41.71 | 41.49 | 3530 |
| 1726259160 | 41.6 | 0.18 | 0.43 | 41.575 | 41.6 | 41.35 | 1527 |
| 1726172760 | 41.42 | 0.16 | 0.39 | 41.585 | 41.64 | 41.265 | 560 |
| 1726086360 | 41.26 | -0.08 | -0.19 | 41.445 | 41.475 | 41.025 | 4367 |
| 1725999960 | 41.34 | -0.06 | -0.13 | 41.59 | 41.59 | 41.34 | 517 |
| 1725913620 | 41.395 | 0.4 | 0.96 | 41.21 | 41.695 | 41.159999 | 2933 |
| 1725654360 | 41 | -0.14 | -0.33 | 41.104999 | 41.44 | 40.805 | 246 |
| 1725567960 | 41.135 | -0.44 | -1.05 | 41.61 | 41.625 | 41.135 | 1278 |
| 1725481560 | 41.57 | -0.08 | -0.19 | 41.43 | 41.735 | 41.43 | 599 |
| 1725395160 | 41.65 | -0.23 | -0.55 | 41.659999 | 41.905 | 41.615 | 8622 |
| 1725308760 | 41.88 | 0.26 | 0.61 | 41.89 | 41.89 | 41.545 | 3951 |
| 1725049560 | 41.625 | 0.23 | 0.56 | 41.485 | 41.625 | 41.42 | 578 |
| 1724963160 | 41.395 | 0.06 | 0.15 | 40.979999 | 41.625 | 40.979999 | 2335 |
| 1724876760 | 41.335 | 0.52 | 1.29 | 40.95 | 41.335 | 40.95 | 3404 |
| 1724790420 | 40.81 | -0.2 | -0.49 | 40.865 | 41.034999 | 40.81 | 719 |
| 1724704020 | 41.01 | 0.09 | 0.23 | 40.845 | 41.01 | 40.799999 | 184 |
| 1724444820 | 40.915 | 0.06 | 0.16 | 40.775 | 40.979999 | 40.775 | 1352 |
| 1724358420 | 40.85 | 0.35 | 0.86 | 40.74 | 40.869999 | 40.74 | 62 |
| 1724271960 | 40.5 | 0.08 | 0.19 | 40.485 | 40.72 | 40.485 | 472 |
| 1724185560 | 40.424999 | -0.09 | -0.22 | 40.615 | 40.665 | 40.424999 | 765 |
| 1724099220 | 40.515 | -0.03 | -0.07 | 40.534999 | 40.67 | 40.485 | 1442 |
| 1723840020 | 40.545 | 0.12 | 0.30 | 40.38 | 40.645 | 40.38 | 994 |
| 1723753620 | 40.424999 | 0.2 | 0.48 | 40.145 | 40.619999 | 40.145 | 2130 |
| 1723667160 | 40.229999 | 0.29 | 0.74 | 39.9 | 40.235 | 39.835 | 2205 |
| 1723580760 | 39.935 | 0.04 | 0.09 | 39.979999 | 40.125 | 39.9 | 814 |
| 1723494360 | 39.9 | -0.01 | -0.03 | 40.13 | 40.13 | 39.84 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
