Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDEB)
Xtrackers IE Public Limited Company (XDEB) Historical

XDEB Xtrackers IE Public Limited Company

40.105

0.55 (1.39%)

Jul 26 2024 - Closed

Realtime Data

XDEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	39.87	0.06	0.16%	39.61	39.87	39.61	2,010
Jul 25 2024	39.805	0.19	0.48%	39.70	40.19	39.645	1,960
Jul 24 2024	39.615	-0.20	-0.50%	39.515	39.785	39.515	752
Jul 23 2024	39.815	0.05	0.14%	39.485	39.85	39.485	1,348
Jul 22 2024	39.76	0.11	0.28%	39.72	39.76	39.50	3,092
Jul 19 2024	39.65	-0.17	-0.41%	39.805	39.81	39.555	1,958
Jul 18 2024	39.815	0.05	0.14%	39.81	40.05	39.775	2,088
Jul 17 2024	39.76	0.24	0.61%	39.43	39.795	39.415	530
Jul 16 2024	39.52	0.38	0.97%	39.425	39.695	39.275	383
Jul 15 2024	39.14	-0.46	-1.15%	39.32	39.50	39.14	2,230
Jul 12 2024	39.595	0.39	0.99%	39.265	39.595	39.19	1,494
Jul 11 2024	39.205	0.00	0.01%	39.14	39.205	38.955	645
Jul 10 2024	39.20	0.36	0.91%	38.86	39.20	38.86	84
Jul 09 2024	38.845	0.12	0.30%	38.83	38.95	38.815	1,587
Jul 08 2024	38.73	0.03	0.09%	38.875	38.935	38.70	4,964
Jul 05 2024	38.695	-0.41	-1.05%	38.665	38.92	38.665	1,847
Jul 04 2024	39.105	-0.05	-0.11%	39.035	39.105	38.90	649
Jul 03 2024	39.15	-0.04	-0.09%	39.185	39.185	38.80	290
Jul 02 2024	39.185	0.01	0.03%	38.955	39.185	38.90	2,542
Jul 01 2024	39.175	0.08	0.20%	38.865	39.18	38.865	2,998
Jun 28 2024	39.095	0.00	0.00%	39.29	39.315	39.095	329
Jun 27 2024	39.095	-0.02	-0.04%	39.24	39.24	39.095	171
Jun 26 2024	39.11	-0.31	-0.80%	39.425	39.425	39.09	3,462
Jun 25 2024	39.425	0.09	0.24%	39.495	39.495	39.425	13
Jun 24 2024	39.33	0.13	0.33%	39.185	39.33	39.17	1,412
Jun 21 2024	39.20	0.19	0.47%	39.10	39.205	39.10	1,619
Jun 20 2024	39.015	0.40	1.02%	38.92	39.04	38.90	1,738
Jun 19 2024	38.62	-0.30	-0.76%	38.81	38.815	38.62	420
Jun 18 2024	38.915	0.00	0.00%	38.73	38.915	38.73	201
Jun 17 2024	38.915	0.26	0.66%	38.84	38.915	38.535	2,910
Jun 14 2024	38.66	0.27	0.72%	38.605	38.67	38.485	361
Jun 13 2024	38.385	0.05	0.14%	38.375	38.385	38.345	18
Jun 12 2024	38.33	-0.41	-1.05%	38.795	38.795	38.33	1,114
Jun 11 2024	38.735	0.03	0.08%	38.71	38.825	38.71	303
Jun 10 2024	38.705	-0.05	-0.12%	38.865	38.915	38.705	688
Jun 07 2024	38.75	0.23	0.58%	38.735	38.75	38.44	1,710
Jun 06 2024	38.525	0.07	0.20%	38.51	38.625	38.51	326
Jun 05 2024	38.45	0.05	0.14%	38.525	38.635	38.425	741
Jun 04 2024	38.395	0.03	0.07%	38.45	38.45	38.225	9
Jun 03 2024	38.37	0.38	0.99%	38.525	38.53	38.37	4,622
May 31 2024	37.995	0.13	0.34%	37.935	38.015	37.935	374
May 30 2024	37.865	-0.02	-0.04%	37.925	38.025	37.845	320
May 29 2024	37.88	-0.33	-0.85%	38.12	38.12	37.88	26
May 28 2024	38.205	-0.29	-0.75%	38.365	38.37	38.095	735
May 27 2024	38.495	0.18	0.47%	38.51	38.51	38.31	585
May 24 2024	38.315	-0.19	-0.48%	38.51	38.51	38.315	522
May 23 2024	38.50	-0.20	-0.52%	38.92	38.92	38.50	1,246
May 22 2024	38.70	-0.04	-0.10%	38.70	38.775	38.685	278
May 21 2024	38.74	-0.18	-0.48%	38.765	38.78	38.74	486
May 20 2024	38.925	0.16	0.41%	38.695	38.925	38.69	211
May 17 2024	38.765	0.02	0.04%	38.58	38.85	38.58	1,255
May 16 2024	38.75	0.16	0.41%	38.665	38.87	38.66	1,477
May 15 2024	38.59	-0.01	-0.01%	38.57	38.77	38.57	2,014
May 14 2024	38.595	-0.20	-0.50%	38.675	38.68	38.445	482
May 13 2024	38.79	0.05	0.12%	38.78	38.83	38.75	128
May 10 2024	38.745	0.13	0.34%	38.68	38.795	38.68	649
May 09 2024	38.615	0.09	0.23%	38.535	38.615	38.535	519
May 08 2024	38.525	0.10	0.27%	38.53	38.535	38.49	802
May 07 2024	38.42	0.20	0.54%	38.565	38.565	38.375	1,165
May 06 2024	38.215	0.13	0.34%	38.32	38.355	38.145	3,051
May 03 2024	38.085	-0.14	-0.37%	38.085	38.24	38.035	233
May 02 2024	38.225	0.06	0.16%	37.955	38.265	37.955	3,729
Apr 30 2024	38.165	-0.23	-0.59%	38.25	38.45	38.165	274
Apr 29 2024	38.39	0.13	0.34%	38.365	38.39	38.23	39

Xtrackers IE Public

Plectrum Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions