Xtrackers IE Public More Historical Data - XDED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDED)
Xtrackers IE Public Limited Company (XDED) Historical

XDED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Jul 25 2024	74.55	-0.47	-0.63%	74.72	74.72	74.55	40
Jul 24 2024	75.02	-0.48	-0.64%	75.02	75.02	75.02	1
Jul 23 2024	75.50	0.30	0.40%	75.13	75.51	75.13	666
Jul 22 2024	75.20	-0.24	-0.32%	74.88	75.20	74.88	6
Jul 19 2024	75.44	-0.77	-1.01%	75.44	75.44	75.44	500
Jul 18 2024	76.21	0.39	0.51%	76.21	76.21	76.21	95
Jul 17 2024	75.82	1.04	1.39%	75.82	75.82	75.82	10
Jul 16 2024	74.78	0.04	0.05%	74.78	74.78	74.78	68
Jul 15 2024	74.74	1.39	1.90%	74.74	74.74	74.74	6
Jul 12 2024	73.35	0.00	0.00%	73.35	73.35	73.35	0
Jul 11 2024	73.35	0.16	0.22%	73.35	73.35	73.35	10
Jul 10 2024	73.19	0.15	0.21%	73.19	73.19	73.19	10
Jul 09 2024	73.04	0.00	0.00%	73.04	73.04	73.04	0
Jul 08 2024	73.04	0.00	0.00%	73.04	73.04	73.04	0
Jul 05 2024	73.04	-0.52	-0.71%	73.04	73.04	73.04	118
Jul 04 2024	73.56	0.00	0.00%	73.56	73.56	73.56	0
Jul 03 2024	73.56	0.49	0.67%	73.56	73.56	73.56	9
Jul 02 2024	73.07	-0.85	-1.15%	73.07	73.07	73.07	1
Jul 01 2024	73.92	0.37	0.50%	73.34	73.94	73.34	6
Jun 28 2024	73.55	0.00	0.00%	73.55	73.55	73.55	0
Jun 27 2024	73.55	0.00	0.00%	73.55	73.55	73.55	0
Jun 26 2024	73.55	-0.86	-1.16%	73.55	73.55	73.55	10
Jun 25 2024	74.41	0.00	0.00%	74.41	74.41	74.41	0
Jun 24 2024	74.41	0.03	0.04%	74.41	74.41	74.41	3
Jun 21 2024	74.38	0.00	0.00%	74.38	74.38	74.38	0
Jun 20 2024	74.38	0.56	0.76%	74.38	74.38	74.38	6
Jun 19 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0
Jun 18 2024	73.82	0.29	0.39%	73.66	73.82	73.66	351
Jun 17 2024	73.53	0.45	0.62%	73.53	73.53	73.53	4
Jun 14 2024	73.08	0.00	0.00%	73.08	73.08	73.08	0
Jun 13 2024	73.08	-0.56	-0.76%	73.08	73.08	73.08	1
Jun 12 2024	73.64	0.78	1.07%	73.64	73.64	73.64	1
Jun 11 2024	72.86	0.00	0.00%	72.86	72.86	72.86	0
Jun 10 2024	72.86	0.00	0.00%	72.86	72.86	72.86	0
Jun 07 2024	72.86	0.00	0.00%	72.86	72.86	72.86	0
Jun 06 2024	72.86	0.00	0.00%	72.86	72.86	72.86	0
Jun 05 2024	72.86	0.38	0.52%	72.86	72.86	72.86	52
Jun 04 2024	72.48	-1.19	-1.62%	72.48	72.48	72.48	1
Jun 03 2024	73.67	0.31	0.42%	73.56	73.67	73.56	6
May 31 2024	73.36	0.00	0.00%	73.36	73.36	73.36	0
May 30 2024	73.36	0.00	0.00%	73.36	73.36	73.36	0
May 29 2024	73.36	0.00	0.00%	73.36	73.36	73.36	0
May 28 2024	73.36	0.00	0.00%	73.36	73.36	73.36	0
May 27 2024	73.36	-1.20	-1.61%	73.36	73.36	73.36	23
May 24 2024	74.56	0.00	0.00%	74.56	74.56	74.56	0
May 23 2024	74.56	0.32	0.43%	74.56	74.56	74.56	3
May 22 2024	74.24	-0.34	-0.46%	74.24	74.24	74.24	80
May 21 2024	74.58	-0.09	-0.12%	74.58	74.58	74.58	1
May 20 2024	74.67	0.58	0.78%	74.67	74.67	74.67	150
May 17 2024	74.09	-0.64	-0.86%	74.09	74.09	74.09	60
May 16 2024	74.73	0.33	0.44%	74.56	74.73	74.56	151
May 15 2024	74.40	-0.20	-0.27%	74.35	74.40	74.35	72
May 14 2024	74.60	0.00	0.00%	74.60	74.60	74.60	0
May 13 2024	74.60	0.08	0.11%	74.60	74.60	74.60	165
May 10 2024	74.52	0.83	1.13%	74.52	74.52	74.52	100
May 09 2024	73.69	0.40	0.55%	73.69	73.69	73.69	1
May 08 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
May 07 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
May 06 2024	73.29	0.44	0.60%	73.29	73.29	73.29	51
May 03 2024	72.85	0.00	0.00%	72.85	72.85	72.85	0
May 02 2024	72.85	0.09	0.12%	72.71	72.85	72.71	5
Apr 30 2024	72.76	-0.98	-1.33%	72.76	72.76	72.76	1

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions