We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 60.43 | -1.84 | -2.95 | 62.09 | 62.09 | 60.13 | 18266 |
| 1721161560 | 62.27 | 0.66 | 1.07 | 62.23 | 62.29 | 61.81 | 34748 |
| 1721075160 | 61.61 | -0.39 | -0.63 | 62.08 | 62.31 | 61.61 | 19352 |
| 1720815960 | 62 | -0.01 | -0.02 | 62.12 | 62.44 | 61.54 | 11094 |
| 1720729560 | 62.01 | -0.94 | -1.49 | 63.01 | 63.03 | 61.57 | 9604 |
| 1720643220 | 62.95 | 0.63 | 1.01 | 62.29 | 62.98 | 62.21 | 9152 |
| 1720556760 | 62.32 | 0.09 | 0.14 | 62 | 62.42 | 61.98 | 11750 |
| 1720470360 | 62.23 | 0.22 | 0.35 | 61.79 | 62.25 | 61.64 | 10747 |
| 1720211220 | 62.01 | -0.17 | -0.27 | 62.02 | 62.06 | 61.65 | 11375 |
| 1720124820 | 62.18 | 0.85 | 1.39 | 62.04 | 62.18 | 61.51 | 8609 |
| 1720038420 | 61.33 | -0.14 | -0.23 | 61.55 | 62.14 | 61.18 | 6466 |
| 1719952020 | 61.47 | 0.31 | 0.51 | 60.83 | 61.47 | 60.79 | 6990 |
| 1719865620 | 61.16 | -0.01 | -0.02 | 61.21 | 61.28 | 60.66 | 18929 |
| 1719606420 | 61.17 | 0.01 | 0.02 | 61.17 | 61.89 | 61.16 | 8084 |
| 1719520020 | 61.16 | 0 | 0.00 | 61.09 | 61.24 | 60.74 | 9119 |
| 1719433620 | 61.16 | -0.01 | -0.02 | 60.99 | 61.49 | 60.81 | 7791 |
| 1719347160 | 61.17 | 0.98 | 1.63 | 60.49 | 61.2 | 60.14 | 6033 |
| 1719260820 | 60.19 | -0.87 | -1.42 | 61.05 | 61.05 | 60.18 | 8926 |
| 1719001620 | 61.06 | -0.28 | -0.46 | 61.36 | 61.82 | 60.65 | 14568 |
| 1718915160 | 61.34 | -0.46 | -0.74 | 61.89 | 61.95 | 61.31 | 13580 |
| 1718828820 | 61.8 | 0.55 | 0.90 | 61.27 | 61.81 | 61.19 | 33606 |
| 1718742360 | 61.25 | -0.04 | -0.07 | 61.29 | 61.62 | 61.01 | 8263 |
| 1718656020 | 61.29 | 0.4 | 0.66 | 60.91 | 61.29 | 60.59 | 16318 |
| 1718396820 | 60.89 | -0.02 | -0.03 | 60.98 | 61.03 | 60.25 | 12753 |
| 1718310420 | 60.91 | 0.86 | 1.43 | 60.15 | 60.91 | 60.15 | 11680 |
| 1718224020 | 60.05 | -0.01 | -0.02 | 60.25 | 60.63 | 59.87 | 6769 |
| 1718137620 | 60.06 | -0.18 | -0.30 | 60.26 | 60.27 | 59.6 | 8270 |
| 1718051220 | 60.24 | 0.74 | 1.24 | 59.82 | 60.3 | 59.3 | 9359 |
| 1717792020 | 59.5 | 0.56 | 0.95 | 59.34 | 59.73 | 58.93 | 6094 |
| 1717705620 | 58.94 | -0.27 | -0.46 | 59.23 | 59.41 | 58.93 | 5557 |
| 1717619220 | 59.21 | 1.37 | 2.37 | 58.05 | 59.21 | 58.05 | 14200 |
| 1717532820 | 57.84 | -0.35 | -0.60 | 58.29 | 58.35 | 57.64 | 2424 |
| 1717446420 | 58.19 | 0.29 | 0.50 | 58.76 | 58.78 | 57.56 | 14710 |
| 1717187220 | 57.9 | -0.8 | -1.36 | 58.52 | 58.53 | 57.55 | 4515 |
| 1717100820 | 58.7 | -0.17 | -0.29 | 58.83 | 58.88 | 58.36 | 4565 |
| 1717014420 | 58.87 | -0.29 | -0.49 | 59.06 | 59.17 | 58.61 | 7110 |
| 1716928020 | 59.16 | 0.15 | 0.25 | 59.13 | 59.22 | 58.76 | 4282 |
| 1716841560 | 59.01 | 0.46 | 0.79 | 58.97 | 59.31 | 58.51 | 9502 |
| 1716582420 | 58.55 | 0.34 | 0.58 | 58.48 | 58.96 | 58.34 | 5830 |
| 1716496020 | 58.21 | 0.05 | 0.09 | 58.52 | 58.92 | 58.21 | 11142 |
| 1716409620 | 58.16 | -0.18 | -0.31 | 58.34 | 58.42 | 57.86 | 5986 |
| 1716323160 | 58.34 | 0.45 | 0.78 | 57.96 | 58.34 | 57.93 | 10013 |
| 1716236760 | 57.89 | 0.39 | 0.68 | 57.95 | 58.26 | 57.57 | 3557 |
| 1715977620 | 57.5 | -0.42 | -0.73 | 57.75 | 57.87 | 57.45 | 5250 |
| 1715891220 | 57.92 | -0.07 | -0.12 | 57.74 | 58.12 | 57.63 | 7016 |
| 1715804820 | 57.99 | 0.96 | 1.68 | 57.03 | 57.99 | 57.03 | 18699 |
| 1715718420 | 57.03 | 0.24 | 0.42 | 57.16 | 57.17 | 56.75 | 2481 |
| 1715631960 | 56.79 | -0.73 | -1.27 | 57.58 | 57.59 | 56.78 | 5657 |
| 1715372820 | 57.52 | 0.43 | 0.75 | 57.26 | 57.53 | 57.08 | 4833 |
| 1715286420 | 57.09 | -0.02 | -0.04 | 57.41 | 57.42 | 57.05 | 2556 |
| 1715200020 | 57.11 | -0.06 | -0.10 | 57.24 | 57.41 | 56.95 | 3624 |
| 1715113620 | 57.17 | -0.14 | -0.24 | 57.19 | 57.53 | 57.07 | 10007 |
| 1715027220 | 57.31 | 1.11 | 1.98 | 56.21 | 57.32 | 56.2 | 9365 |
| 1714768020 | 56.2 | 0.57 | 1.02 | 55.81 | 56.56 | 55.7 | 4020 |
| 1714681560 | 55.63 | -0.31 | -0.55 | 55.6 | 55.98 | 55.44 | 20264 |
| 1714508820 | 55.94 | -0.33 | -0.59 | 56.11 | 56.55 | 55.94 | 2487 |
| 1714422420 | 56.27 | -0.03 | -0.05 | 56.58 | 56.62 | 55.9 | 5531 |
| 1714163220 | 56.3 | 0.9 | 1.62 | 55.94 | 56.67 | 55.48 | 6928 |
| 1714076820 | 55.4 | -0.78 | -1.39 | 55.04 | 55.4 | 54.3 | 8745 |
| 1713990420 | 56.18 | -0.03 | -0.05 | 56.7 | 56.7 | 55.71 | 8228 |
| 1713903960 | 56.21 | 0.71 | 1.28 | 55.44 | 56.22 | 55.13 | 8005 |
| 1713817560 | 55.5 | 0.58 | 1.06 | 55.08 | 55.67 | 54.85 | 11939 |
| 1713558420 | 54.92 | -1.42 | -2.52 | 56.07 | 56.07 | 54.88 | 20601 |
| 1713472020 | 56.34 | 0.21 | 0.37 | 56.56 | 56.64 | 55.95 | 10664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
