We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736803620 | 68.25 | -0.03 | -0.04 | 68.23 | 68.33 | 67.64 | 10048 |
1736544420 | 68.28 | -0.28 | -0.41 | 68.67 | 68.9 | 68.02 | 9219 |
1736458020 | 68.56 | 0.09 | 0.13 | 68.65 | 68.849999 | 68.459999 | 5326 |
1736371620 | 68.47 | 0.12 | 0.18 | 68.36 | 68.76 | 68.36 | 3642 |
1736285220 | 68.349999 | 0.1 | 0.15 | 68.18 | 68.8 | 68.15 | 13245 |
1736198820 | 68.25 | -0.31 | -0.45 | 68.7 | 68.989999 | 68.25 | 13589 |
1735939620 | 68.56 | 0.01 | 0.01 | 68.44 | 68.84 | 68.25 | 5517 |
1735853220 | 68.55 | 0.85 | 1.26 | 67.81 | 68.84 | 67.67 | 20319 |
1735594020 | 67.7 | -0.65 | -0.95 | 68.099999 | 68.26 | 67.7 | 2451 |
1735334820 | 68.349999 | -0.05 | -0.07 | 68.67 | 68.72 | 67.91 | 9724 |
1734989220 | 68.4 | 0.63 | 0.93 | 68.16 | 68.4 | 67.819999 | 13523 |
1734730020 | 67.77 | -0.13 | -0.19 | 67.69 | 68.43 | 66.86 | 15130 |
1734643620 | 67.9 | -0.08 | -0.12 | 67.51 | 68.349999 | 67.51 | 7520 |
1734557220 | 67.98 | -1.01 | -1.46 | 68.91 | 69.31 | 67.98 | 7081 |
1734470820 | 68.989999 | -0.23 | -0.33 | 69 | 69.069999 | 68.819999 | 2626 |
1734384420 | 69.22 | 0.12 | 0.17 | 69.18 | 69.38 | 68.98 | 19023 |
1734125220 | 69.099999 | -0.5 | -0.72 | 69.53 | 69.61 | 68.98 | 5164 |
1734038820 | 69.599999 | -0.36 | -0.51 | 69.86 | 69.86 | 69.52 | 7589 |
1733952420 | 69.959999 | 0.65 | 0.94 | 69.29 | 70.18 | 69.29 | 5094 |
1733866020 | 69.31 | -0.27 | -0.39 | 69.28 | 69.72 | 69.28 | 2474 |
1733779620 | 69.58 | -0.12 | -0.17 | 69.77 | 69.94 | 69.319999 | 18584 |
1733520420 | 69.7 | 0.1 | 0.14 | 69.42 | 69.989999 | 69.33 | 4233 |
1733434020 | 69.599999 | -0.48 | -0.68 | 69.94 | 70.12 | 69.41 | 16153 |
1733347620 | 70.08 | 0.32 | 0.46 | 69.97 | 70.28 | 69.73 | 13369 |
1733261220 | 69.76 | -0.04 | -0.06 | 69.739999 | 69.959999 | 69.56 | 7687 |
1733174820 | 69.8 | 0.51 | 0.74 | 69.29 | 69.94 | 69.12 | 23841 |
1732915620 | 69.29 | -0.2 | -0.29 | 68.83 | 69.489999 | 68.81 | 4220 |
1732829220 | 69.489999 | 0.69 | 1.00 | 69.03 | 69.489999 | 68.79 | 5098 |
1732742820 | 68.8 | -0.64 | -0.92 | 69.39 | 69.39 | 68.52 | 6245 |
1732656420 | 69.44 | 0.5 | 0.73 | 69.13 | 69.47 | 68.83 | 2740 |
1732570020 | 68.94 | -0.09 | -0.13 | 69.12 | 69.23 | 68.67 | 12914 |
1732310820 | 69.03 | 0.69 | 1.01 | 68.36 | 69.3 | 68.3 | 5586 |
1732224420 | 68.34 | 0.84 | 1.24 | 67.65 | 68.569999 | 67.43 | 4209 |
1732138020 | 67.5 | 0.42 | 0.63 | 67.53 | 67.66 | 67.19 | 12162 |
1732051620 | 67.08 | -0.09 | -0.13 | 67.26 | 67.349999 | 66.569998 | 5801 |
1731965220 | 67.17 | -0.29 | -0.43 | 67.569999 | 67.569999 | 66.9 | 16715 |
1731705960 | 67.459999 | -0.98 | -1.43 | 67.959999 | 67.959999 | 66.93 | 17665 |
1731619560 | 68.44 | -0.01 | -0.01 | 68.25 | 68.77 | 68.209999 | 13176 |
1731533160 | 68.45 | 0.12 | 0.18 | 68.08 | 68.58 | 67.91 | 6098 |
1731446820 | 68.33 | 0.08 | 0.12 | 68.17 | 68.459999 | 67.92 | 17121 |
1731360420 | 68.25 | 0.35 | 0.52 | 68 | 68.459999 | 67.92 | 8690 |
1731101220 | 67.9 | 0.7 | 1.04 | 67.39 | 68.13 | 67.209999 | 8121 |
1731014760 | 67.2 | 0.43 | 0.64 | 67.2 | 67.48 | 66.959998 | 20577 |
1730928360 | 66.769999 | 1.22 | 1.86 | 67.23 | 67.95 | 66.599999 | 19681 |
1730841960 | 65.55 | 0.51 | 0.78 | 64.819998 | 65.55 | 64.739999 | 12125 |
1730755560 | 65.04 | -0.27 | -0.41 | 65.12 | 65.12 | 64.8 | 8264 |
1730496360 | 65.31 | 0.41 | 0.63 | 64.89 | 65.43 | 64.83 | 21064 |
1730409960 | 64.9 | -1.14 | -1.73 | 65.5 | 65.59 | 64.87 | 11813 |
1730323560 | 66.04 | -0.64 | -0.96 | 66.84 | 66.84 | 65.769999 | 7100 |
1730237160 | 66.68 | 0.18 | 0.27 | 66.72 | 66.849999 | 66.48 | 6820 |
1730150760 | 66.5 | -0.05 | -0.08 | 66.83 | 66.83 | 66.5 | 10651 |
1729888020 | 66.55 | 0.24 | 0.36 | 66.31 | 66.78 | 66.31 | 3961 |
1729801560 | 66.31 | -0.34 | -0.51 | 66.8 | 66.92 | 66.209998 | 3928 |
1729715160 | 66.65 | -0.61 | -0.91 | 67.14 | 67.15 | 66.31 | 12039 |
1729628760 | 67.26 | -0.11 | -0.16 | 67.28 | 67.34 | 66.7 | 11276 |
1729542360 | 67.37 | 0.21 | 0.31 | 67.22 | 67.39 | 66.91 | 14648 |
1729283160 | 67.16 | -0.02 | -0.03 | 67.13 | 67.26 | 66.87 | 13743 |
1729196760 | 67.18 | 0.13 | 0.19 | 66.769999 | 67.569999 | 66.769999 | 9426 |
1729110360 | 67.05 | 0.43 | 0.65 | 66.72 | 67.06 | 66.34 | 8410 |
1729023960 | 66.62 | -0.9 | -1.33 | 67.3 | 67.569999 | 66.34 | 19683 |
1728937620 | 67.52 | 1.06 | 1.59 | 66.69 | 67.52 | 66.54 | 16805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions