ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDEQ)

67.81
-0.54
( -0.79% )
Updated: 10:04:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173680362068.25-0.03-0.0468.2368.3367.6410048
173654442068.28-0.28-0.4168.6768.968.029219
173645802068.560.090.1368.6568.84999968.4599995326
173637162068.470.120.1868.3668.7668.363642
173628522068.3499990.10.1568.1868.868.1513245
173619882068.25-0.31-0.4568.768.98999968.2513589
173593962068.560.010.0168.4468.8468.255517
173585322068.550.851.2667.8168.8467.6720319
173559402067.7-0.65-0.9568.09999968.2667.72451
173533482068.349999-0.05-0.0768.6768.7267.919724
173498922068.40.630.9368.1668.467.81999913523
173473002067.77-0.13-0.1967.6968.4366.8615130
173464362067.9-0.08-0.1267.5168.34999967.517520
173455722067.98-1.01-1.4668.9169.3167.987081
173447082068.989999-0.23-0.336969.06999968.8199992626
173438442069.220.120.1769.1869.3868.9819023
173412522069.099999-0.5-0.7269.5369.6168.985164
173403882069.599999-0.36-0.5169.8669.8669.527589
173395242069.9599990.650.9469.2970.1869.295094
173386602069.31-0.27-0.3969.2869.7269.282474
173377962069.58-0.12-0.1769.7769.9469.31999918584
173352042069.70.10.1469.4269.98999969.334233
173343402069.599999-0.48-0.6869.9470.1269.4116153
173334762070.080.320.4669.9770.2869.7313369
173326122069.76-0.04-0.0669.73999969.95999969.567687
173317482069.80.510.7469.2969.9469.1223841
173291562069.29-0.2-0.2968.8369.48999968.814220
173282922069.4899990.691.0069.0369.48999968.795098
173274282068.8-0.64-0.9269.3969.3968.526245
173265642069.440.50.7369.1369.4768.832740
173257002068.94-0.09-0.1369.1269.2368.6712914
173231082069.030.691.0168.3669.368.35586
173222442068.340.841.2467.6568.56999967.434209
173213802067.50.420.6367.5367.6667.1912162
173205162067.08-0.09-0.1367.2667.34999966.5699985801
173196522067.17-0.29-0.4367.56999967.56999966.916715
173170596067.459999-0.98-1.4367.95999967.95999966.9317665
173161956068.44-0.01-0.0168.2568.7768.20999913176
173153316068.450.120.1868.0868.5867.916098
173144682068.330.080.1268.1768.45999967.9217121
173136042068.250.350.526868.45999967.928690
173110122067.90.71.0467.3968.1367.2099998121
173101476067.20.430.6467.267.4866.95999820577
173092836066.7699991.221.8667.2367.9566.59999919681
173084196065.550.510.7864.81999865.5564.73999912125
173075556065.04-0.27-0.4165.1265.1264.88264
173049636065.310.410.6364.8965.4364.8321064
173040996064.9-1.14-1.7365.565.5964.8711813
173032356066.04-0.64-0.9666.8466.8465.7699997100
173023716066.680.180.2766.7266.84999966.486820
173015076066.5-0.05-0.0866.8366.8366.510651
172988802066.550.240.3666.3166.7866.313961
172980156066.31-0.34-0.5166.866.9266.2099983928
172971516066.65-0.61-0.9167.1467.1566.3112039
172962876067.26-0.11-0.1667.2867.3466.711276
172954236067.370.210.3167.2267.3966.9114648
172928316067.16-0.02-0.0367.1367.2666.8713743
172919676067.180.130.1966.76999967.56999966.7699999426
172911036067.050.430.6566.7267.0666.348410
172902396066.62-0.9-1.3367.367.56999966.3419683
172893762067.521.061.5966.6967.5266.5416805

Your Recent History

Delayed Upgrade Clock