Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 62.80 | -1.10 | -1.72% | 63.59 | 63.63 | 62.78 | 6,584 |
| Jul 23 2024 | 63.90 | -0.19 | -0.30% | 63.93 | 64.21 | 63.74 | 11,051 |
| Jul 22 2024 | 64.09 | 0.68 | 1.07% | 63.49 | 64.09 | 63.29 | 7,794 |
| Jul 19 2024 | 63.41 | -0.03 | -0.05% | 63.94 | 63.94 | 63.15 | 5,982 |
| Jul 18 2024 | 63.44 | -0.71 | -1.11% | 64.18 | 64.34 | 63.35 | 8,887 |
| Jul 17 2024 | 64.15 | -1.05 | -1.61% | 65.03 | 65.03 | 63.84 | 8,175 |
| Jul 16 2024 | 65.20 | 0.26 | 0.40% | 65.04 | 65.22 | 64.66 | 8,159 |
| Jul 15 2024 | 64.94 | -0.06 | -0.09% | 65.13 | 65.19 | 64.77 | 19,440 |
| Jul 12 2024 | 65.00 | 0.34 | 0.53% | 64.76 | 65.28 | 64.46 | 10,351 |
| Jul 11 2024 | 64.66 | -0.25 | -0.39% | 65.18 | 65.20 | 64.45 | 3,647 |
| Jul 10 2024 | 64.91 | 0.33 | 0.51% | 64.58 | 65.13 | 64.51 | 5,552 |
| Jul 09 2024 | 64.58 | -0.04 | -0.06% | 64.54 | 64.75 | 64.44 | 2,278 |
| Jul 08 2024 | 64.62 | 0.22 | 0.34% | 64.54 | 64.65 | 64.32 | 14,870 |
| Jul 05 2024 | 64.40 | 0.31 | 0.48% | 64.26 | 64.57 | 64.24 | 9,402 |
| Jul 04 2024 | 64.09 | -0.10 | -0.16% | 64.19 | 64.61 | 64.09 | 3,853 |
| Jul 03 2024 | 64.19 | -0.18 | -0.28% | 64.46 | 64.71 | 64.10 | 11,948 |
| Jul 02 2024 | 64.37 | 0.22 | 0.34% | 64.20 | 64.37 | 63.80 | 9,496 |
| Jul 01 2024 | 64.15 | 0.01 | 0.02% | 64.40 | 64.40 | 63.84 | 25,320 |
| Jun 28 2024 | 64.14 | -0.58 | -0.90% | 64.79 | 64.99 | 64.03 | 6,249 |
| Jun 27 2024 | 64.72 | -0.03 | -0.05% | 64.91 | 64.92 | 64.67 | 6,166 |
| Jun 26 2024 | 64.75 | -0.07 | -0.11% | 65.00 | 65.33 | 64.75 | 6,206 |
| Jun 25 2024 | 64.82 | 0.05 | 0.08% | 64.40 | 64.99 | 64.40 | 5,661 |
| Jun 24 2024 | 64.77 | -0.22 | -0.34% | 64.98 | 64.99 | 64.46 | 18,521 |
| Jun 21 2024 | 64.99 | 0.12 | 0.18% | 65.17 | 65.20 | 64.70 | 7,693 |
| Jun 20 2024 | 64.87 | 0.06 | 0.09% | 65.07 | 65.42 | 64.81 | 11,253 |
| Jun 19 2024 | 64.81 | -0.28 | -0.43% | 64.93 | 65.20 | 64.81 | 6,452 |
| Jun 18 2024 | 65.09 | 0.12 | 0.18% | 64.94 | 65.16 | 64.63 | 7,205 |
| Jun 17 2024 | 64.97 | 0.42 | 0.65% | 64.62 | 64.97 | 64.27 | 18,227 |
| Jun 14 2024 | 64.55 | 0.30 | 0.47% | 64.49 | 64.64 | 64.18 | 12,435 |
| Jun 13 2024 | 64.25 | 0.09 | 0.14% | 64.17 | 64.48 | 63.87 | 5,131 |
| Jun 12 2024 | 64.16 | 0.56 | 0.88% | 63.80 | 64.42 | 63.80 | 12,420 |
| Jun 11 2024 | 63.60 | -0.03 | -0.05% | 63.51 | 63.91 | 63.40 | 6,733 |
| Jun 10 2024 | 63.63 | 0.17 | 0.27% | 63.47 | 63.78 | 63.30 | 9,611 |
| Jun 07 2024 | 63.46 | 0.36 | 0.57% | 63.22 | 63.64 | 62.88 | 16,150 |
| Jun 06 2024 | 63.10 | 0.27 | 0.43% | 62.90 | 63.28 | 62.87 | 4,650 |
| Jun 05 2024 | 62.83 | 0.58 | 0.93% | 62.39 | 63.09 | 62.26 | 9,775 |
| Jun 04 2024 | 62.25 | 0.33 | 0.53% | 61.81 | 62.35 | 61.71 | 2,533 |
| Jun 03 2024 | 61.92 | 0.23 | 0.37% | 62.70 | 62.70 | 61.50 | 18,763 |
| May 31 2024 | 61.69 | -0.27 | -0.44% | 61.71 | 61.98 | 61.38 | 9,613 |
| May 30 2024 | 61.96 | -0.36 | -0.58% | 61.98 | 62.17 | 61.86 | 4,063 |
| May 29 2024 | 62.32 | -0.09 | -0.14% | 62.30 | 62.35 | 61.94 | 4,830 |
| May 28 2024 | 62.41 | -0.32 | -0.51% | 62.55 | 62.61 | 62.00 | 11,124 |
| May 27 2024 | 62.73 | 0.30 | 0.48% | 62.20 | 62.73 | 62.20 | 14,455 |
| May 24 2024 | 62.43 | 0.49 | 0.79% | 62.24 | 62.48 | 62.11 | 4,162 |
| May 23 2024 | 61.94 | -0.01 | -0.02% | 62.37 | 62.72 | 61.94 | 13,519 |
| May 22 2024 | 61.95 | -0.52 | -0.83% | 62.46 | 62.46 | 61.88 | 3,328 |
| May 21 2024 | 62.47 | 0.22 | 0.35% | 62.25 | 62.47 | 62.00 | 6,411 |
| May 20 2024 | 62.25 | 0.33 | 0.53% | 62.09 | 62.26 | 62.00 | 2,470 |
| May 17 2024 | 61.92 | -0.12 | -0.19% | 61.96 | 62.12 | 61.81 | 5,555 |
| May 16 2024 | 62.04 | 0.05 | 0.08% | 62.12 | 62.42 | 61.96 | 5,243 |
| May 15 2024 | 61.99 | 0.62 | 1.01% | 61.36 | 61.99 | 61.36 | 14,643 |
| May 14 2024 | 61.37 | -0.12 | -0.20% | 61.49 | 61.50 | 61.12 | 3,424 |
| May 13 2024 | 61.49 | -0.16 | -0.26% | 61.72 | 61.72 | 61.23 | 4,820 |
| May 10 2024 | 61.65 | 0.35 | 0.57% | 61.47 | 61.65 | 61.32 | 5,433 |
| May 09 2024 | 61.30 | 0.19 | 0.31% | 61.01 | 61.34 | 61.01 | 3,203 |
| May 08 2024 | 61.11 | -0.08 | -0.13% | 61.20 | 61.30 | 60.98 | 7,704 |
| May 07 2024 | 61.19 | 0.21 | 0.34% | 60.85 | 61.20 | 60.85 | 13,467 |
| May 06 2024 | 60.98 | 0.64 | 1.06% | 60.37 | 60.98 | 60.25 | 15,831 |
| May 03 2024 | 60.34 | 0.49 | 0.82% | 60.03 | 60.34 | 59.68 | 3,870 |
| May 02 2024 | 59.85 | -0.04 | -0.07% | 59.78 | 59.92 | 59.46 | 22,326 |
| Apr 30 2024 | 59.89 | -0.43 | -0.71% | 60.22 | 60.44 | 59.89 | 4,232 |
| Apr 29 2024 | 60.32 | -0.19 | -0.31% | 60.48 | 60.52 | 60.03 | 4,285 |
| Apr 26 2024 | 60.51 | 1.12 | 1.89% | 59.82 | 60.60 | 59.75 | 3,078 |
