We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 41.93 | 0.66 | 1.59 | 41.335 | 41.93 | 41.335 | 12357 |
| 1721420760 | 41.275 | -0.76 | -1.81 | 42.25 | 42.25 | 41.275 | 13247 |
| 1721334360 | 42.034999 | 0.28 | 0.68 | 41.815 | 42.28 | 41.784999 | 9540 |
| 1721248020 | 41.75 | -0.26 | -0.62 | 41.659999 | 42.045 | 41.659999 | 11097 |
| 1721161560 | 42.01 | 0.51 | 1.23 | 41.45 | 42.01 | 41.45 | 18725 |
| 1721075160 | 41.5 | -0.41 | -0.97 | 41.805 | 41.805 | 41.375 | 12241 |
| 1720815960 | 41.905 | 0.41 | 0.98 | 41.25 | 41.905 | 41.25 | 3439 |
| 1720729560 | 41.5 | 0.03 | 0.07 | 41.35 | 41.565 | 41.24 | 6794 |
| 1720643220 | 41.47 | 0.45 | 1.10 | 40.97 | 41.47 | 40.97 | 15276 |
| 1720556760 | 41.02 | 0.12 | 0.29 | 40.975 | 41.09 | 40.854999 | 6468 |
| 1720470360 | 40.9 | -0.22 | -0.52 | 41.1 | 41.15 | 40.845 | 26861 |
| 1720211220 | 41.115 | 0.18 | 0.44 | 41.32 | 41.32 | 40.85 | 6644 |
| 1720124820 | 40.935 | 0.12 | 0.28 | 41.27 | 41.27 | 40.935 | 26047 |
| 1720038420 | 40.82 | -0.13 | -0.32 | 40.799999 | 41.04 | 40.799999 | 13458 |
| 1719952020 | 40.95 | 0.02 | 0.05 | 40.72 | 40.95 | 40.59 | 23600 |
| 1719865620 | 40.93 | 0.15 | 0.36 | 40.875 | 40.99 | 40.72 | 17510 |
| 1719606420 | 40.784999 | 0.36 | 0.90 | 40.615 | 40.93 | 40.615 | 8155 |
| 1719520020 | 40.42 | -0.27 | -0.65 | 40.77 | 40.77 | 40.409999 | 10918 |
| 1719433620 | 40.685 | -0.02 | -0.05 | 41.104999 | 41.125 | 40.575 | 8042 |
| 1719347160 | 40.705 | 0.07 | 0.17 | 40.94 | 40.945 | 40.659999 | 7144 |
| 1719260820 | 40.635 | 0.03 | 0.07 | 40.6 | 40.909999 | 40.59 | 20140 |
| 1719001620 | 40.604999 | -0.1 | -0.23 | 40.44 | 40.695 | 40.44 | 8821 |
| 1718915160 | 40.7 | 0.26 | 0.63 | 40.465 | 40.795 | 40.465 | 12227 |
| 1718828820 | 40.445 | -0.24 | -0.58 | 40.755 | 40.77 | 40.424999 | 14073 |
| 1718742360 | 40.68 | 0.05 | 0.14 | 40.61 | 40.68 | 40.354999 | 14538 |
| 1718656020 | 40.625 | 0.13 | 0.33 | 40.34 | 40.625 | 40.15 | 14898 |
| 1718396820 | 40.49 | 0.03 | 0.07 | 40.534999 | 40.784999 | 40.255 | 14491 |
| 1718310420 | 40.46 | -0.71 | -1.71 | 40.86 | 40.865 | 40.295 | 7355 |
| 1718224020 | 41.165 | 0.34 | 0.85 | 40.915 | 41.165 | 40.744999 | 11412 |
| 1718137620 | 40.82 | -0.23 | -0.56 | 41.055 | 41.125 | 40.755 | 9957 |
| 1718051220 | 41.049999 | -0.09 | -0.22 | 41.295 | 41.295 | 40.975 | 5667 |
| 1717792020 | 41.14 | 0.05 | 0.11 | 41.174999 | 41.195 | 40.784999 | 8293 |
| 1717705620 | 41.095 | 0.22 | 0.54 | 40.955 | 41.18 | 40.88 | 24845 |
| 1717619220 | 40.875 | 0.15 | 0.37 | 41.255 | 41.255 | 40.835 | 15665 |
| 1717532820 | 40.725 | -0.39 | -0.94 | 41.244999 | 41.244999 | 40.725 | 9643 |
| 1717446420 | 41.11 | 0.02 | 0.04 | 41.325 | 41.695 | 41.1 | 8413 |
| 1717187220 | 41.095 | 0.15 | 0.37 | 40.915 | 41.095 | 40.825 | 8846 |
| 1717100820 | 40.945 | 0.41 | 1.02 | 40.51 | 41.02 | 40.51 | 7698 |
| 1717014420 | 40.53 | -0.59 | -1.43 | 40.74 | 40.869999 | 40.485 | 11864 |
| 1716928020 | 41.119999 | -0.2 | -0.48 | 41.165 | 41.25 | 41.065 | 6279 |
| 1716841560 | 41.32 | 0.22 | 0.52 | 41.135 | 41.32 | 40.835 | 6123 |
| 1716582420 | 41.104999 | 0.35 | 0.87 | 40.76 | 41.104999 | 40.76 | 8861 |
| 1716496020 | 40.75 | -0.47 | -1.13 | 41.415 | 41.415 | 40.75 | 13070 |
| 1716409620 | 41.215 | 0.06 | 0.13 | 41.369999 | 41.369999 | 41 | 14966 |
| 1716323160 | 41.159999 | -0.18 | -0.44 | 41.345 | 41.345 | 41.09 | 13899 |
| 1716236760 | 41.34 | 0.14 | 0.33 | 41.08 | 41.445 | 41.08 | 2564 |
| 1715977620 | 41.205 | 0.03 | 0.09 | 41.08 | 41.225 | 41.08 | 6427 |
| 1715891220 | 41.17 | -0.21 | -0.51 | 41.21 | 41.284999 | 41.119999 | 7080 |
| 1715804820 | 41.38 | 0.32 | 0.78 | 41.06 | 41.38 | 41.06 | 10950 |
| 1715718420 | 41.06 | 0.2 | 0.48 | 40.885 | 41.13 | 40.885 | 2235 |
| 1715631960 | 40.865 | -0.13 | -0.32 | 41.045 | 41.045 | 40.81 | 1564 |
| 1715372820 | 40.994999 | 0.43 | 1.06 | 40.795 | 40.994999 | 40.795 | 12735 |
| 1715286420 | 40.565 | -0.16 | -0.38 | 40.635 | 40.72 | 40.53 | 4909 |
| 1715200020 | 40.72 | 0.12 | 0.28 | 40.725 | 40.725 | 40.395 | 15992 |
| 1715113620 | 40.604999 | -0.13 | -0.32 | 40.725 | 40.85 | 40.545 | 30211 |
| 1715027220 | 40.735 | 0.14 | 0.36 | 40.615 | 40.735 | 40.465 | 20333 |
| 1714768020 | 40.59 | 0.12 | 0.30 | 40.365 | 40.59 | 40.174999 | 14978 |
| 1714681560 | 40.47 | 0.06 | 0.15 | 40.244999 | 40.47 | 40.215 | 17764 |
| 1714508820 | 40.409999 | -0.14 | -0.35 | 40.7 | 40.7 | 40.19 | 3707 |
| 1714422420 | 40.549999 | 0.21 | 0.52 | 40.479999 | 40.625 | 40.475 | 6695 |
| 1714163220 | 40.34 | 0.31 | 0.77 | 40.43 | 40.43 | 40.13 | 6929 |
| 1714076820 | 40.03 | -0.32 | -0.79 | 40.28 | 40.655 | 39.99 | 18346 |
| 1713990420 | 40.35 | -0.32 | -0.77 | 40.59 | 40.71 | 40.35 | 5783 |
| 1713903960 | 40.665 | 0.2 | 0.51 | 40.58 | 40.685 | 40.315 | 9645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
