We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 84.75 | -0.31 | -0.36 | 85.23 | 85.5 | 84.66 | 7920 |
| 1721248020 | 85.06 | -0.26 | -0.30 | 85.02 | 85.27 | 84.52 | 9695 |
| 1721161560 | 85.319999 | 1.68 | 2.01 | 83.97 | 85.319999 | 83.849999 | 5775 |
| 1721075160 | 83.64 | 0.08 | 0.10 | 83.76 | 84.05 | 83.64 | 3554 |
| 1720815960 | 83.56 | 0.31 | 0.37 | 83.17 | 84.05 | 83.17 | 3959 |
| 1720729560 | 83.25 | 0.95 | 1.15 | 82.52 | 83.25 | 82.31 | 7622 |
| 1720643220 | 82.3 | 0.11 | 0.13 | 81.94 | 82.3 | 81.94 | 2231 |
| 1720556760 | 82.19 | 0.2 | 0.24 | 82.14 | 82.23 | 81.81 | 5649 |
| 1720470360 | 81.989999 | 0.23 | 0.28 | 81.58 | 82.18 | 81.58 | 2391 |
| 1720211220 | 81.76 | -0.38 | -0.46 | 82.25 | 82.25 | 81.489999 | 2089 |
| 1720124820 | 82.14 | -0.56 | -0.68 | 82.23 | 82.36 | 82.14 | 3788 |
| 1720038420 | 82.7 | 0.32 | 0.39 | 82.47 | 82.7 | 82.319999 | 1633 |
| 1719952020 | 82.38 | -0.08 | -0.10 | 82.13 | 82.41 | 81.95 | 2356 |
| 1719865620 | 82.459999 | -0.54 | -0.65 | 82.599999 | 83.11 | 82.349999 | 5095 |
| 1719606420 | 83 | 0.12 | 0.14 | 83.26 | 83.59 | 83 | 1272 |
| 1719520020 | 82.88 | -0.18 | -0.22 | 82.959999 | 83.01 | 82.88 | 780 |
| 1719433620 | 83.06 | -0.21 | -0.25 | 83.349999 | 83.44 | 82.83 | 444 |
| 1719347160 | 83.27 | -0.42 | -0.50 | 83.8 | 83.819999 | 83.239999 | 796 |
| 1719260820 | 83.69 | 0.46 | 0.55 | 83.38 | 84.01 | 83.3 | 1063 |
| 1719001620 | 83.23 | 0.19 | 0.23 | 83.43 | 83.569999 | 83.23 | 6044 |
| 1718915160 | 83.04 | 0.22 | 0.27 | 83.18 | 83.38 | 83.04 | 2563 |
| 1718828820 | 82.819999 | -0.11 | -0.13 | 82.94 | 82.94 | 82.72 | 439 |
| 1718742360 | 82.93 | -0.17 | -0.20 | 82.76 | 83 | 82.7 | 4368 |
| 1718656020 | 83.099999 | 0.77 | 0.94 | 82.709999 | 83.099999 | 82.17 | 2081 |
| 1718396820 | 82.33 | -0.39 | -0.47 | 82.75 | 82.83 | 82.33 | 2127 |
| 1718310420 | 82.72 | 0.3 | 0.36 | 82.84 | 82.84 | 82.28 | 584 |
| 1718224020 | 82.42 | -0.1 | -0.12 | 82.569999 | 82.91 | 82.42 | 1366 |
| 1718137620 | 82.52 | -0.05 | -0.06 | 82.55 | 82.67 | 82.4 | 494 |
| 1718051220 | 82.569999 | 0.14 | 0.17 | 82.44 | 82.64 | 82.239999 | 2615 |
| 1717792020 | 82.43 | 0.43 | 0.52 | 82.2 | 82.43 | 81.72 | 1133 |
| 1717705620 | 82 | 0.27 | 0.33 | 82.03 | 82.03 | 81.78 | 1508 |
| 1717619220 | 81.73 | 0.12 | 0.15 | 81.64 | 81.73 | 81.61 | 550 |
| 1717532820 | 81.61 | 0.07 | 0.09 | 81.81 | 81.81 | 81.28 | 3760 |
| 1717446420 | 81.54 | 0.26 | 0.32 | 82.83 | 82.83 | 81.54 | 1113 |
| 1717187220 | 81.28 | -0.2 | -0.25 | 81.3 | 81.51 | 81.209999 | 1886 |
| 1717100820 | 81.48 | 0.16 | 0.20 | 81.22 | 81.58 | 81.22 | 2130 |
| 1717014420 | 81.319999 | -0.68 | -0.83 | 81.73 | 81.94 | 81.239999 | 767 |
| 1716928020 | 82 | -0.49 | -0.59 | 82.38 | 82.5 | 82 | 1282 |
| 1716841560 | 82.489999 | 0.07 | 0.08 | 82.65 | 82.7 | 82.4 | 1601 |
| 1716582420 | 82.42 | -0.58 | -0.70 | 82.37 | 82.44 | 82.31 | 637 |
| 1716496020 | 83 | -0.4 | -0.48 | 83.69 | 83.88 | 82.78 | 713 |
| 1716409620 | 83.4 | 0.1 | 0.12 | 83.42 | 83.54 | 83.31 | 1780 |
| 1716323160 | 83.3 | -0.41 | -0.49 | 83.38 | 83.42 | 83.29 | 1907 |
| 1716236760 | 83.709999 | 0.47 | 0.56 | 83.48 | 83.709999 | 83.459999 | 792 |
| 1715977620 | 83.239999 | -0.19 | -0.23 | 83.239999 | 83.489999 | 83.239999 | 423 |
| 1715891220 | 83.43 | 0.06 | 0.07 | 83.76 | 83.76 | 83.42 | 2899 |
| 1715804820 | 83.37 | 0.29 | 0.35 | 83.15 | 83.47 | 83.14 | 12705 |
| 1715718420 | 83.08 | -0.13 | -0.16 | 83.09 | 83.319999 | 83.06 | 1311 |
| 1715631960 | 83.209999 | -0.09 | -0.11 | 83.41 | 83.48 | 83.11 | 1297 |
| 1715372820 | 83.3 | 0.73 | 0.88 | 83 | 83.38 | 83 | 946 |
| 1715286420 | 82.569999 | 0.04 | 0.05 | 82.47 | 82.63 | 82.47 | 190 |
| 1715200020 | 82.53 | 0.06 | 0.07 | 82.819999 | 82.819999 | 82.29 | 2259 |
| 1715113620 | 82.47 | 0.29 | 0.35 | 82.31 | 82.69 | 82.31 | 619 |
| 1715027220 | 82.18 | 0.6 | 0.74 | 81.58 | 82.18 | 81.58 | 1694 |
| 1714768020 | 81.58 | 0.09 | 0.11 | 81.62 | 81.76 | 81.16 | 4926 |
| 1714681560 | 81.489999 | -0.52 | -0.63 | 81.2 | 81.489999 | 81 | 1441 |
| 1714508820 | 82.01 | 0.01 | 0.01 | 82.349999 | 82.43 | 82.01 | 1008 |
| 1714422420 | 82 | -0.09 | -0.11 | 82.08 | 82.44 | 81.77 | 965 |
| 1714163220 | 82.09 | 0.77 | 0.95 | 81.75 | 82.09 | 81.51 | 1940 |
| 1714076820 | 81.319999 | -0.83 | -1.01 | 81.319999 | 82.209999 | 81.239999 | 2474 |
| 1713990420 | 82.15 | 0.31 | 0.38 | 81.94 | 82.15 | 81.819999 | 2199 |
| 1713903960 | 81.84 | -0.35 | -0.43 | 81.739999 | 81.959999 | 81.459999 | 1199 |
| 1713817560 | 82.19 | 1.24 | 1.53 | 80.79 | 82.19 | 80.79 | 4164 |
| 1713558420 | 80.95 | 0.19 | 0.24 | 80.25 | 81 | 80.25 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
