Xtrackers IE Public More Historical Data - XDEW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDEW)
Xtrackers IE Public Limited Company (XDEW) Historical

XDEW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	83.77	-0.34	-0.40%	83.66	84.12	83.40	3,431
Jul 24 2024	84.11	-0.41	-0.49%	84.05	84.44	83.68	4,293
Jul 23 2024	84.52	0.00	0.00%	84.39	84.84	84.34	2,697
Jul 22 2024	84.52	0.64	0.76%	84.03	84.52	83.65	22,115
Jul 19 2024	83.88	-0.87	-1.03%	84.53	84.60	83.57	10,563
Jul 18 2024	84.75	-0.31	-0.36%	85.23	85.50	84.66	7,920
Jul 17 2024	85.06	-0.26	-0.30%	85.02	85.27	84.52	9,695
Jul 16 2024	85.32	1.68	2.01%	83.97	85.32	83.85	5,775
Jul 15 2024	83.64	0.08	0.10%	83.76	84.05	83.64	3,554
Jul 12 2024	83.56	0.31	0.37%	83.17	84.05	83.17	3,959
Jul 11 2024	83.25	0.95	1.15%	82.52	83.25	82.31	7,622
Jul 10 2024	82.30	0.11	0.13%	81.94	82.30	81.94	2,231
Jul 09 2024	82.19	0.20	0.24%	82.14	82.23	81.81	5,649
Jul 08 2024	81.99	0.23	0.28%	81.58	82.18	81.58	2,391
Jul 05 2024	81.76	-0.38	-0.46%	82.25	82.25	81.49	2,089
Jul 04 2024	82.14	-0.56	-0.68%	82.23	82.36	82.14	3,788
Jul 03 2024	82.70	0.32	0.39%	82.47	82.70	82.32	1,633
Jul 02 2024	82.38	-0.08	-0.10%	82.13	82.41	81.95	2,356
Jul 01 2024	82.46	-0.54	-0.65%	82.60	83.11	82.35	5,095
Jun 28 2024	83.00	0.12	0.14%	83.26	83.59	83.00	1,272
Jun 27 2024	82.88	-0.18	-0.22%	82.96	83.01	82.88	780
Jun 26 2024	83.06	-0.21	-0.25%	83.35	83.44	82.83	444
Jun 25 2024	83.27	-0.42	-0.50%	83.80	83.82	83.24	796
Jun 24 2024	83.69	0.46	0.55%	83.38	84.01	83.30	1,063
Jun 21 2024	83.23	0.19	0.23%	83.43	83.57	83.23	6,044
Jun 20 2024	83.04	0.22	0.27%	83.18	83.38	83.04	2,563
Jun 19 2024	82.82	-0.11	-0.13%	82.94	82.94	82.72	439
Jun 18 2024	82.93	-0.17	-0.20%	82.76	83.00	82.70	4,368
Jun 17 2024	83.10	0.77	0.94%	82.71	83.10	82.17	2,081
Jun 14 2024	82.33	-0.39	-0.47%	82.75	82.83	82.33	2,127
Jun 13 2024	82.72	0.30	0.36%	82.84	82.84	82.28	584
Jun 12 2024	82.42	-0.10	-0.12%	82.57	82.91	82.42	1,366
Jun 11 2024	82.52	-0.05	-0.06%	82.55	82.67	82.40	494
Jun 10 2024	82.57	0.14	0.17%	82.44	82.64	82.24	2,615
Jun 07 2024	82.43	0.43	0.52%	82.20	82.43	81.72	1,133
Jun 06 2024	82.00	0.27	0.33%	82.03	82.03	81.78	1,508
Jun 05 2024	81.73	0.12	0.15%	81.64	81.73	81.61	550
Jun 04 2024	81.61	0.07	0.09%	81.81	81.81	81.28	3,760
Jun 03 2024	81.54	0.26	0.32%	82.83	82.83	81.54	1,113
May 31 2024	81.28	-0.20	-0.25%	81.30	81.51	81.21	1,886
May 30 2024	81.48	0.16	0.20%	81.22	81.58	81.22	2,130
May 29 2024	81.32	-0.68	-0.83%	81.73	81.94	81.24	767
May 28 2024	82.00	-0.49	-0.59%	82.38	82.50	82.00	1,282
May 27 2024	82.49	0.07	0.08%	82.65	82.70	82.40	1,601
May 24 2024	82.42	-0.58	-0.70%	82.37	82.44	82.31	637
May 23 2024	83.00	-0.40	-0.48%	83.69	83.88	82.78	713
May 22 2024	83.40	0.10	0.12%	83.42	83.54	83.31	1,780
May 21 2024	83.30	-0.41	-0.49%	83.38	83.42	83.29	1,907
May 20 2024	83.71	0.47	0.56%	83.48	83.71	83.46	792
May 17 2024	83.24	-0.19	-0.23%	83.24	83.49	83.24	423
May 16 2024	83.43	0.06	0.07%	83.76	83.76	83.42	2,899
May 15 2024	83.37	0.29	0.35%	83.15	83.47	83.14	12,705
May 14 2024	83.08	-0.13	-0.16%	83.09	83.32	83.06	1,311
May 13 2024	83.21	-0.09	-0.11%	83.41	83.48	83.11	1,297
May 10 2024	83.30	0.73	0.88%	83.00	83.38	83.00	946
May 09 2024	82.57	0.04	0.05%	82.47	82.63	82.47	190
May 08 2024	82.53	0.06	0.07%	82.82	82.82	82.29	2,259
May 07 2024	82.47	0.29	0.35%	82.31	82.69	82.31	619
May 06 2024	82.18	0.60	0.74%	81.58	82.18	81.58	1,694
May 03 2024	81.58	0.09	0.11%	81.62	81.76	81.16	4,926
May 02 2024	81.49	-0.52	-0.63%	81.20	81.49	81.00	1,441
Apr 30 2024	82.01	0.01	0.01%	82.35	82.43	82.01	1,008
Apr 29 2024	82.00	-0.09	-0.11%	82.08	82.44	81.77	965

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions