Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 32.424999 | 0.51 | 1.61 | 32.32 | 32.424999 | 32.195 | 2035 |
| 1732224420 | 31.91 | 0.4 | 1.27 | 31.85 | 31.91 | 31.85 | 481 |
| 1732138020 | 31.51 | 0.1 | 0.32 | 31.715 | 31.715 | 31.51 | 88 |
| 1732051620 | 31.41 | -0.05 | -0.14 | 31.455 | 31.455 | 31.31 | 509 |
| 1731965220 | 31.455 | -0.34 | -1.05 | 31.82 | 31.82 | 31.345 | 38 |
| 1731705960 | 31.79 | -0.94 | -2.87 | 32.11 | 32.11 | 31.72 | 448 |
| 1731619560 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 100 |
| 1731533160 | 32.729999 | -0.24 | -0.71 | 32.729999 | 32.729999 | 32.729999 | 160 |
| 1731446820 | 32.965 | -0.38 | -1.14 | 33.365 | 33.365 | 32.825 | 37 |
| 1731360420 | 33.345 | 0.77 | 2.38 | 33 | 33.345 | 33 | 344 |
| 1731101160 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1731014760 | 32.57 | 0.43 | 1.34 | 32.575 | 32.575 | 32.57 | 24 |
| 1730928360 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1730841960 | 32.14 | -0.35 | -1.09 | 32.375 | 32.375 | 32 | 138 |
| 1730755560 | 32.494999 | -0.01 | -0.03 | 32.354999 | 32.494999 | 32.354999 | 124 |
| 1730496360 | 32.505 | 0.33 | 1.03 | 32.265 | 32.505 | 32.265 | 178 |
| 1730409960 | 32.174999 | -0.1 | -0.29 | 32.244999 | 32.244999 | 32.174999 | 630 |
| 1730323560 | 32.27 | -0.39 | -1.19 | 32.27 | 32.27 | 32.27 | 79 |
| 1730237160 | 32.659999 | -0.08 | -0.24 | 32.659999 | 32.659999 | 32.659999 | 30 |
| 1730150760 | 32.74 | -0.21 | -0.62 | 32.895 | 32.895 | 32.74 | 303 |
| 1729888020 | 32.945 | -0.06 | -0.17 | 33.09 | 33.09 | 32.945 | 404 |
| 1729801560 | 33 | -0.23 | -0.68 | 33.225 | 33.225 | 33 | 154 |
| 1729715160 | 33.225 | -0.07 | -0.21 | 33.365 | 33.384999 | 33.225 | 329 |
| 1729628760 | 33.295 | -0.28 | -0.82 | 33.295 | 33.295 | 33.295 | 129 |
| 1729542360 | 33.57 | -0.11 | -0.33 | 33.725 | 33.725 | 33.57 | 36 |
| 1729283160 | 33.68 | 0.34 | 1.03 | 33.54 | 33.68 | 33.45 | 266 |
| 1729196760 | 33.335 | 0 | 0.00 | 33.335 | 33.335 | 33.335 | 0 |
| 1729110360 | 33.335 | -0.05 | -0.13 | 33.39 | 33.39 | 33.2 | 262 |
| 1729023960 | 33.38 | -0.11 | -0.33 | 33.565 | 33.565 | 33.38 | 58 |
| 1728937620 | 33.49 | 0.6 | 1.82 | 33.075 | 33.49 | 33.07 | 379 |
| 1728678360 | 32.89 | 0.36 | 1.11 | 32.89 | 32.89 | 32.89 | 76 |
| 1728591960 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1728505560 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1728419160 | 32.53 | -0.09 | -0.28 | 32.35 | 32.58 | 32.35 | 120 |
| 1728332760 | 32.619999 | 0.18 | 0.57 | 32.6 | 32.619999 | 32.58 | 61 |
| 1728073560 | 32.435 | -0.15 | -0.46 | 32.615 | 32.615 | 32.435 | 230 |
| 1727987220 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1727900820 | 32.585 | -0.22 | -0.67 | 32.515 | 32.695 | 32.515 | 278 |
| 1727814420 | 32.805 | 0.2 | 0.61 | 32.744999 | 32.805 | 32.729999 | 21 |
| 1727728020 | 32.604999 | -0.05 | -0.15 | 32.604999 | 32.604999 | 32.604999 | 1 |
| 1727468760 | 32.655 | 0.25 | 0.76 | 32.655 | 32.655 | 32.655 | 170 |
| 1727382360 | 32.409999 | -0.42 | -1.26 | 32.545 | 32.64 | 32.409999 | 295 |
| 1727295960 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1727209560 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1727123160 | 32.825 | -0.07 | -0.21 | 32.909999 | 32.909999 | 32.825 | 7 |
| 1726864020 | 32.895 | -0.26 | -0.80 | 33.03 | 33.03 | 32.895 | 32 |
| 1726777560 | 33.159999 | -0.01 | -0.02 | 33.11 | 33.159999 | 33.11 | 26124 |
| 1726691160 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
| 1726604760 | 33.165 | -0.13 | -0.41 | 33.165 | 33.165 | 33.165 | 25 |
| 1726518420 | 33.299999 | 0.05 | 0.15 | 33.265 | 33.31 | 33.244999 | 105 |
| 1726259160 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1726172760 | 33.25 | 0.2 | 0.61 | 33.25 | 33.25 | 33.25 | 350 |
| 1726086360 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1725999960 | 33.049999 | -0.11 | -0.33 | 33.07 | 33.07 | 33.049999 | 4 |
| 1725913620 | 33.159999 | -0.09 | -0.27 | 33.055 | 33.159999 | 33.055 | 20 |
| 1725654360 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1725567960 | 33.25 | -0.17 | -0.49 | 33.36 | 33.36 | 33.25 | 22 |
| 1725481560 | 33.415 | -0.17 | -0.49 | 33.415 | 33.415 | 33.415 | 6 |
| 1725395160 | 33.58 | -0.18 | -0.52 | 33.665 | 33.665 | 33.58 | 54 |
| 1725308760 | 33.755 | 0.39 | 1.15 | 33.735 | 33.755 | 33.705 | 217 |
| 1725049560 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1724963160 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1724876760 | 33.369999 | 0.24 | 0.74 | 33.259999 | 33.369999 | 33.259999 | 630 |
| 1724790420 | 33.125 | 0 | 0.00 | 33.125 | 33.125 | 33.125 | 0 |
| 1724704020 | 33.125 | 0.07 | 0.21 | 33.07 | 33.125 | 33.07 | 384 |
| 1724444820 | 33.055 | 0.07 | 0.21 | 33.055 | 33.159999 | 33.055 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
