We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 32.405 | -0.01 | -0.03 | 32.59 | 32.59 | 32.405 | 306 |
| 1721247960 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1721161560 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1721075160 | 32.415 | 0.13 | 0.39 | 32.4 | 32.415 | 32.4 | 12 |
| 1720815960 | 32.29 | 0.63 | 1.99 | 32.29 | 32.29 | 32.29 | 12 |
| 1720729560 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1720643160 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1720556760 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1720470360 | 31.66 | 0.43 | 1.39 | 31.66 | 31.66 | 31.66 | 14 |
| 1720211220 | 31.225 | -0.36 | -1.12 | 31.365 | 31.365 | 31.225 | 171 |
| 1720124820 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1720038420 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1719952020 | 31.58 | -0.55 | -1.71 | 31.58 | 31.58 | 31.58 | 10 |
| 1719865620 | 32.13 | -0.22 | -0.68 | 32.005 | 32.13 | 32.005 | 5 |
| 1719606420 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1719520020 | 32.35 | 0 | 0.00 | 32.534999 | 32.534999 | 32.345 | 256 |
| 1719433620 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1719347220 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1719260820 | 32.35 | 0.44 | 1.36 | 32.265 | 32.35 | 32.24 | 15 |
| 1719001560 | 31.915 | 0 | 0.00 | 31.915 | 31.915 | 31.915 | 0 |
| 1718915160 | 31.915 | 0.07 | 0.24 | 31.915 | 31.915 | 31.915 | 3 |
| 1718828820 | 31.84 | 0.04 | 0.13 | 31.84 | 31.84 | 31.84 | 13 |
| 1718742420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718656020 | 31.8 | -0.17 | -0.52 | 31.8 | 31.8 | 31.8 | 12 |
| 1718396820 | 31.965 | 0.02 | 0.05 | 31.965 | 31.965 | 31.965 | 720 |
| 1718310420 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718224020 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718137620 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718051220 | 31.95 | 0.22 | 0.71 | 31.95 | 31.95 | 31.95 | 95 |
| 1717792020 | 31.725 | 0.38 | 1.20 | 31.62 | 31.725 | 31.62 | 18 |
| 1717705620 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1717619220 | 31.35 | 0.36 | 1.15 | 31.35 | 31.35 | 31.35 | 22 |
| 1717532820 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1717446420 | 30.995 | 0.09 | 0.29 | 30.91 | 31.02 | 30.91 | 3 |
| 1717187220 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1717100820 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1717014420 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1716928020 | 30.905 | -0.63 | -1.98 | 30.905 | 30.905 | 30.905 | 400 |
| 1716841620 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1716582420 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1716496020 | 31.53 | 0.2 | 0.64 | 31.555 | 31.555 | 31.25 | 6 |
| 1716409560 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1716323160 | 31.33 | 0.09 | 0.30 | 31.33 | 31.33 | 31.33 | 3 |
| 1716236820 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1715977620 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1715891220 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1715804820 | 31.235 | 0.04 | 0.11 | 31.28 | 31.28 | 31.235 | 13 |
| 1715718420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715632020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715372820 | 31.2 | 0.4 | 1.32 | 31.2 | 31.2 | 31.2 | 33 |
| 1715286420 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1715200020 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1715113620 | 30.795 | 0.02 | 0.06 | 30.795 | 30.795 | 30.795 | 13 |
| 1715027220 | 30.775 | 0.15 | 0.49 | 30.775 | 30.775 | 30.775 | 25 |
| 1714767960 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1714681560 | 30.625 | 0.18 | 0.61 | 30.7 | 30.7 | 30.625 | 4 |
| 1714508820 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1714422420 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1714163220 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1714076820 | 30.44 | -0.15 | -0.49 | 30.44 | 30.44 | 30.44 | 1 |
| 1713990360 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1713903960 | 30.59 | 0.37 | 1.22 | 30.315 | 30.59 | 30.315 | 5 |
| 1713817560 | 30.22 | 0.34 | 1.15 | 30.14 | 30.22 | 30.14 | 73 |
| 1713558420 | 29.875 | -1 | -3.22 | 29.875 | 29.875 | 29.875 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
