Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDG3)
Xtrackers IE Public Limited Company (XDG3) Historical

XDG3 Xtrackers IE Public Limited Company

32.98

0.14 (0.43%)

Feb 17 2025 - Closed

Realtime Data

XDG3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	33.025	0.27	0.84%	33.175	33.175	33.025	143
Feb 14 2025	32.75	-0.55	-1.65%	33.31	33.31	32.75	138
Feb 13 2025	33.30	0.27	0.80%	33.115	33.30	33.115	44
Feb 12 2025	33.035	-0.30	-0.89%	33.035	33.035	33.035	22
Feb 11 2025	33.33	-0.41	-1.23%	33.805	33.805	33.33	28
Feb 10 2025	33.745	-0.02	-0.04%	33.62	33.76	33.565	69
Feb 07 2025	33.76	-0.33	-0.97%	33.75	33.76	33.75	22
Feb 06 2025	34.09	-0.14	-0.39%	34.115	34.115	34.09	8
Feb 05 2025	34.225	0.94	2.81%	33.47	34.225	33.47	42
Feb 04 2025	33.29	-0.37	-1.10%	33.52	33.52	33.29	141
Feb 03 2025	33.66	-0.22	-0.65%	33.76	33.885	33.66	226
Jan 31 2025	33.88	0.49	1.47%	33.72	33.88	33.72	6
Jan 30 2025	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jan 29 2025	33.39	-0.04	-0.12%	33.38	33.39	33.38	9
Jan 28 2025	33.43	-0.23	-0.67%	33.43	33.43	33.43	2
Jan 27 2025	33.655	0.98	3.01%	32.75	33.655	32.75	51
Jan 24 2025	32.67	0.11	0.34%	32.585	32.67	32.585	18
Jan 23 2025	32.56	0.02	0.06%	32.775	32.775	32.50	11
Jan 22 2025	32.54	0.00	0.00%	32.54	32.54	32.54	0
Jan 21 2025	32.54	0.38	1.17%	32.27	32.54	32.27	83
Jan 20 2025	32.165	-0.49	-1.49%	32.425	32.425	32.165	8
Jan 17 2025	32.65	0.43	1.33%	32.50	32.65	32.465	124
Jan 16 2025	32.22	-0.18	-0.54%	32.29	32.29	32.22	5
Jan 15 2025	32.395	-0.01	-0.05%	32.115	32.395	32.115	135
Jan 14 2025	32.41	0.08	0.26%	32.41	32.41	32.41	13
Jan 13 2025	32.325	0.02	0.06%	32.225	32.325	32.225	2
Jan 10 2025	32.305	-0.16	-0.48%	32.365	32.505	32.305	946
Jan 09 2025	32.46	0.35	1.09%	32.46	32.46	32.46	46
Jan 08 2025	32.11	0.02	0.08%	32.225	32.225	32.11	76
Jan 07 2025	32.085	0.04	0.12%	31.76	32.085	31.76	27
Jan 06 2025	32.045	-0.03	-0.08%	32.335	32.335	31.955	699
Jan 03 2025	32.07	-0.06	-0.17%	32.05	32.135	32.045	219
Jan 02 2025	32.125	0.38	1.18%	31.93	32.125	31.84	214
Dec 30 2024	31.75	-0.24	-0.75%	31.66	31.895	31.66	155
Dec 27 2024	31.99	0.27	0.87%	31.88	32.03	31.88	108
Dec 23 2024	31.715	0.38	1.21%	31.36	31.715	31.36	34
Dec 20 2024	31.335	-0.49	-1.52%	31.47	31.47	31.20	280
Dec 19 2024	31.82	-0.40	-1.23%	31.35	31.82	31.35	258
Dec 18 2024	32.215	0.05	0.14%	32.215	32.215	32.215	43
Dec 17 2024	32.17	0.00	0.00%	32.17	32.17	32.17	0
Dec 16 2024	32.17	0.07	0.20%	32.00	32.26	32.00	119
Dec 13 2024	32.105	-0.43	-1.31%	32.30	32.30	32.105	4
Dec 12 2024	32.53	-0.21	-0.66%	32.28	32.53	32.28	32
Dec 11 2024	32.745	0.00	0.00%	32.745	32.745	32.745	0
Dec 10 2024	32.745	0.12	0.37%	32.745	32.745	32.745	8
Dec 09 2024	32.625	0.13	0.38%	32.385	32.625	32.385	30
Dec 06 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
Dec 05 2024	32.50	-0.30	-0.90%	33.015	33.015	32.50	44
Dec 04 2024	32.795	-0.19	-0.58%	32.795	32.795	32.795	2
Dec 03 2024	32.985	0.03	0.11%	32.94	32.985	32.94	5
Dec 02 2024	32.95	0.20	0.61%	32.935	32.975	32.935	90
Nov 29 2024	32.75	-0.13	-0.41%	32.805	32.805	32.74	23
Nov 28 2024	32.885	0.01	0.03%	32.945	32.945	32.885	50
Nov 27 2024	32.875	0.43	1.33%	32.765	32.875	32.765	217
Nov 26 2024	32.445	-0.09	-0.28%	32.475	32.475	32.445	83
Nov 25 2024	32.535	0.11	0.34%	32.59	32.59	32.50	39
Nov 22 2024	32.425	0.51	1.61%	32.32	32.425	32.195	2,035
Nov 21 2024	31.91	0.40	1.27%	31.85	31.91	31.85	481
Nov 20 2024	31.51	0.10	0.32%	31.715	31.715	31.51	88

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions