XDGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 28.265 | 0.00 | 0.00% | 28.265 | 28.265 | 28.265 | 0 |
Jul 18 2024 | 28.265 | 0.00 | 0.00% | 28.265 | 28.265 | 28.265 | 0 |
Jul 17 2024 | 28.265 | 0.00 | 0.00% | 28.265 | 28.265 | 28.265 | 0 |
Jul 16 2024 | 28.265 | 0.00 | 0.00% | 28.265 | 28.265 | 28.265 | 0 |
Jul 15 2024 | 28.265 | 0.00 | 0.00% | 28.265 | 28.265 | 28.265 | 0 |
Jul 12 2024 | 28.265 | 0.00 | 0.00% | 28.265 | 28.265 | 28.265 | 0 |
Jul 11 2024 | 28.265 | 0.78 | 2.84% | 28.265 | 28.265 | 28.265 | 60 |
Jul 10 2024 | 27.485 | 0.00 | 0.00% | 27.485 | 27.485 | 27.485 | 0 |
Jul 09 2024 | 27.485 | 0.00 | 0.00% | 27.485 | 27.485 | 27.485 | 0 |
Jul 08 2024 | 27.485 | 0.00 | 0.00% | 27.485 | 27.485 | 27.485 | 22 |
Jul 05 2024 | 27.485 | -0.66 | -2.33% | 27.485 | 27.485 | 27.485 | 3 |
Jul 04 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jul 03 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jul 02 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jul 01 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 28 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 27 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 26 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 25 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 24 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 21 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 20 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 19 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 18 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 17 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 14 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 13 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 12 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 11 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 10 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 07 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 06 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
Jun 05 2024 | 28.14 | 0.43 | 1.55% | 28.14 | 28.14 | 28.14 | 3 |
Jun 04 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
Jun 03 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
May 31 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
May 30 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
May 29 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
May 28 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
May 27 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
May 24 2024 | 27.71 | -0.28 | -0.98% | 27.71 | 27.71 | 27.71 | 10 |
May 23 2024 | 27.985 | 0.00 | 0.00% | 27.985 | 27.985 | 27.985 | 0 |
May 22 2024 | 27.985 | 0.00 | 0.00% | 27.985 | 27.985 | 27.985 | 0 |
May 21 2024 | 27.985 | 0.00 | 0.00% | 27.985 | 27.985 | 27.985 | 0 |
May 20 2024 | 27.985 | 0.00 | 0.00% | 27.985 | 27.985 | 27.985 | 0 |
May 17 2024 | 27.985 | 0.00 | 0.00% | 27.985 | 27.985 | 27.985 | 0 |
May 16 2024 | 27.985 | -0.15 | -0.52% | 27.985 | 27.985 | 27.985 | 3 |
May 15 2024 | 28.13 | 0.11 | 0.41% | 27.93 | 28.13 | 27.93 | 58 |
May 14 2024 | 28.015 | 0.00 | 0.00% | 28.015 | 28.015 | 28.015 | 0 |
May 13 2024 | 28.015 | 0.00 | 0.00% | 28.015 | 28.015 | 28.015 | 0 |
May 10 2024 | 28.015 | 0.00 | 0.00% | 28.015 | 28.015 | 28.015 | 0 |
May 09 2024 | 28.015 | 0.00 | 0.00% | 28.015 | 28.015 | 28.015 | 0 |
May 08 2024 | 28.015 | 0.03 | 0.09% | 28.015 | 28.015 | 28.015 | 1,540 |
May 07 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 27.99 | 0 |
May 06 2024 | 27.99 | 1.28 | 4.77% | 27.99 | 27.99 | 27.99 | 2 |
May 03 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
May 02 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
Apr 30 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
Apr 29 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
Apr 26 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
Apr 25 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
Apr 24 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
Apr 23 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
Apr 22 2024 | 26.715 | -0.54 | -1.96% | 26.715 | 26.715 | 26.715 | 50 |