Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XDGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 20.96 | -0.12 | -0.55% | 21.04 | 21.20 | 20.96 | 2,393 |
| Jul 17 2024 | 21.075 | 0.07 | 0.33% | 21.035 | 21.105 | 20.92 | 657 |
| Jul 16 2024 | 21.005 | -0.11 | -0.50% | 21.12 | 21.12 | 20.905 | 4,779 |
| Jul 15 2024 | 21.11 | -0.23 | -1.08% | 21.30 | 21.30 | 21.085 | 7,126 |
| Jul 12 2024 | 21.34 | 0.23 | 1.09% | 21.265 | 21.34 | 21.18 | 2,669 |
| Jul 11 2024 | 21.11 | 0.09 | 0.43% | 21.17 | 21.22 | 20.99 | 766 |
| Jul 10 2024 | 21.02 | 0.25 | 1.18% | 20.73 | 21.065 | 20.73 | 318 |
| Jul 09 2024 | 20.775 | -0.33 | -1.54% | 21.00 | 21.00 | 20.775 | 1,675 |
| Jul 08 2024 | 21.10 | -0.16 | -0.73% | 21.07 | 21.18 | 21.07 | 3,323 |
| Jul 05 2024 | 21.255 | 0.26 | 1.24% | 21.02 | 21.28 | 21.02 | 3,359 |
| Jul 04 2024 | 20.995 | 0.09 | 0.43% | 21.00 | 21.055 | 20.995 | 2,774 |
| Jul 03 2024 | 20.905 | 0.22 | 1.04% | 20.70 | 20.905 | 20.70 | 821 |
| Jul 02 2024 | 20.69 | -0.07 | -0.34% | 20.73 | 20.73 | 20.535 | 901 |
| Jul 01 2024 | 20.76 | 0.09 | 0.44% | 20.90 | 20.94 | 20.76 | 3,442 |
| Jun 28 2024 | 20.67 | -0.17 | -0.82% | 20.875 | 20.895 | 20.67 | 6,651 |
| Jun 27 2024 | 20.84 | -0.14 | -0.67% | 20.85 | 20.95 | 20.84 | 265 |
| Jun 26 2024 | 20.98 | 0.05 | 0.21% | 21.095 | 21.095 | 20.80 | 647 |
| Jun 25 2024 | 20.935 | -0.20 | -0.92% | 21.025 | 21.075 | 20.875 | 491 |
| Jun 24 2024 | 21.13 | 0.22 | 1.05% | 20.835 | 21.13 | 20.835 | 1,136 |
| Jun 21 2024 | 20.91 | -0.27 | -1.25% | 21.125 | 21.125 | 20.80 | 1,024 |
| Jun 20 2024 | 21.175 | 0.10 | 0.45% | 21.145 | 21.18 | 21.115 | 1,127 |
| Jun 19 2024 | 21.08 | -0.04 | -0.19% | 21.07 | 21.08 | 20.89 | 1,660 |
| Jun 18 2024 | 21.12 | 0.03 | 0.14% | 21.28 | 21.28 | 21.08 | 416 |
| Jun 17 2024 | 21.09 | -0.21 | -0.99% | 21.25 | 21.375 | 20.96 | 3,849 |
| Jun 14 2024 | 21.30 | -0.28 | -1.30% | 21.65 | 21.65 | 21.135 | 3,135 |
| Jun 13 2024 | 21.58 | -0.47 | -2.13% | 21.87 | 21.87 | 21.58 | 534 |
| Jun 12 2024 | 22.05 | 0.15 | 0.66% | 21.92 | 22.05 | 21.795 | 2,592 |
| Jun 11 2024 | 21.905 | -0.13 | -0.59% | 22.07 | 22.115 | 21.88 | 979 |
| Jun 10 2024 | 22.035 | -0.15 | -0.65% | 21.99 | 22.07 | 21.95 | 2,247 |
| Jun 07 2024 | 22.18 | -0.09 | -0.38% | 22.365 | 22.365 | 22.115 | 2,337 |
| Jun 06 2024 | 22.265 | 0.04 | 0.18% | 22.34 | 22.34 | 22.245 | 293 |
| Jun 05 2024 | 22.225 | 0.12 | 0.52% | 22.18 | 22.235 | 22.16 | 1,229 |
| Jun 04 2024 | 22.11 | -0.16 | -0.70% | 22.175 | 22.265 | 21.98 | 761 |
| Jun 03 2024 | 22.265 | 0.17 | 0.77% | 22.245 | 22.285 | 22.20 | 3,490 |
| May 31 2024 | 22.095 | -0.15 | -0.65% | 22.00 | 22.095 | 21.98 | 2,394 |
| May 30 2024 | 22.24 | 0.19 | 0.88% | 21.82 | 22.24 | 21.82 | 684 |
| May 29 2024 | 22.045 | -0.40 | -1.76% | 22.31 | 22.31 | 21.915 | 4,659 |
| May 28 2024 | 22.44 | -0.09 | -0.38% | 22.51 | 22.63 | 22.44 | 669 |
| May 27 2024 | 22.525 | 0.11 | 0.51% | 22.33 | 22.525 | 22.33 | 1,945 |
| May 24 2024 | 22.41 | 0.10 | 0.45% | 22.30 | 22.43 | 22.25 | 1,753 |
| May 23 2024 | 22.31 | -0.03 | -0.13% | 22.48 | 22.605 | 22.31 | 1,520 |
| May 22 2024 | 22.34 | -0.04 | -0.18% | 22.385 | 22.44 | 22.31 | 933 |
| May 21 2024 | 22.38 | -0.38 | -1.65% | 22.66 | 22.66 | 22.38 | 3,307 |
| May 20 2024 | 22.755 | -0.02 | -0.07% | 22.68 | 22.815 | 22.68 | 183 |
| May 17 2024 | 22.77 | 0.01 | 0.04% | 22.605 | 22.77 | 22.605 | 1,031 |
| May 16 2024 | 22.76 | 0.07 | 0.31% | 22.795 | 22.865 | 22.745 | 611 |
| May 15 2024 | 22.69 | 0.23 | 1.00% | 22.49 | 22.715 | 22.49 | 6,952 |
| May 14 2024 | 22.465 | 0.38 | 1.70% | 22.25 | 22.53 | 22.25 | 3,967 |
| May 13 2024 | 22.09 | 0.01 | 0.05% | 22.11 | 22.17 | 22.075 | 1,267 |
| May 10 2024 | 22.08 | -0.03 | -0.14% | 22.075 | 22.25 | 22.065 | 1,890 |
| May 09 2024 | 22.11 | 0.06 | 0.29% | 22.07 | 22.11 | 22.035 | 52 |
| May 08 2024 | 22.045 | 0.09 | 0.41% | 22.06 | 22.19 | 21.985 | 2,470 |
| May 07 2024 | 21.955 | -0.08 | -0.34% | 21.99 | 22.03 | 21.945 | 3,589 |
| May 06 2024 | 22.03 | 0.07 | 0.30% | 21.825 | 22.135 | 21.825 | 2,769 |
| May 03 2024 | 21.965 | 0.20 | 0.90% | 22.00 | 22.00 | 21.885 | 579 |
| May 02 2024 | 21.77 | -0.07 | -0.32% | 21.73 | 21.815 | 21.73 | 3,926 |
| Apr 30 2024 | 21.84 | -0.08 | -0.34% | 21.90 | 21.90 | 21.84 | 1,252 |
| Apr 29 2024 | 21.915 | 0.18 | 0.83% | 21.745 | 21.915 | 21.715 | 1,619 |
| Apr 26 2024 | 21.735 | 0.07 | 0.35% | 21.83 | 21.83 | 21.61 | 44 |
| Apr 25 2024 | 21.66 | -0.27 | -1.21% | 21.735 | 21.82 | 21.555 | 1,404 |
| Apr 24 2024 | 21.925 | -0.28 | -1.24% | 22.115 | 22.115 | 21.915 | 1,155 |
| Apr 23 2024 | 22.20 | 0.30 | 1.37% | 22.00 | 22.20 | 22.00 | 2,905 |
| Apr 22 2024 | 21.90 | 0.48 | 2.26% | 21.60 | 21.935 | 21.60 | 1,471 |
| Apr 19 2024 | 21.415 | -0.20 | -0.93% | 21.445 | 21.535 | 21.415 | 1,369 |
