XDGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 03 2025 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
Feb 28 2025 | 31.58 | 0.07 | 0.24% | 31.58 | 31.58 | 31.58 | 4 |
Feb 27 2025 | 31.505 | 0.00 | 0.00% | 31.505 | 31.505 | 31.505 | 0 |
Feb 26 2025 | 31.505 | 0.00 | 0.00% | 31.505 | 31.505 | 31.505 | 0 |
Feb 25 2025 | 31.505 | 0.00 | 0.00% | 31.505 | 31.505 | 31.505 | 0 |
Feb 24 2025 | 31.505 | -0.22 | -0.68% | 31.505 | 31.505 | 31.505 | 3 |
Feb 21 2025 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
Feb 20 2025 | 31.72 | 0.16 | 0.52% | 31.72 | 31.72 | 31.72 | 2 |
Feb 19 2025 | 31.555 | 0.00 | 0.00% | 31.555 | 31.555 | 31.555 | 0 |
Feb 18 2025 | 31.555 | 0.00 | 0.00% | 31.555 | 31.555 | 31.555 | 0 |
Feb 17 2025 | 31.555 | 1.41 | 4.68% | 31.555 | 31.555 | 31.555 | 5 |
Feb 14 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 13 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 12 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 11 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 10 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 07 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 06 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 05 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 04 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Feb 03 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 31 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 30 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 29 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 28 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 27 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 24 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 23 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 22 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 21 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 20 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 17 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 16 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 15 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 14 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 13 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 10 2025 | 30.145 | 0.00 | 0.00% | 30.145 | 30.145 | 30.145 | 0 |
Jan 09 2025 | 30.145 | 0.31 | 1.04% | 30.145 | 30.145 | 30.145 | 331 |
Jan 08 2025 | 29.835 | 0.00 | 0.00% | 29.835 | 29.835 | 29.835 | 0 |
Jan 07 2025 | 29.835 | 0.00 | 0.00% | 29.835 | 29.835 | 29.835 | 0 |
Jan 06 2025 | 29.835 | 0.00 | 0.00% | 29.835 | 29.835 | 29.835 | 0 |
Jan 03 2025 | 29.835 | 0.00 | 0.00% | 29.835 | 29.835 | 29.835 | 0 |
Jan 02 2025 | 29.835 | 0.00 | 0.00% | 29.835 | 29.835 | 29.835 | 0 |
Dec 30 2024 | 29.835 | 0.00 | 0.00% | 29.835 | 29.835 | 29.835 | 0 |
Dec 27 2024 | 29.835 | -0.68 | -2.23% | 29.835 | 29.835 | 29.835 | 2,000 |
Dec 23 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 20 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 19 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 18 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 17 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 16 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 13 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 12 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 11 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 10 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 09 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 06 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 05 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |
Dec 04 2024 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 30.515 | 0 |