Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers MSCI Global Social Fairness Cont UCITS ETF (XDGS)
Xtrackers MSCI Global Social Fairness Cont UCITS ETF (XDGS) Historical

XDGS Xtrackers MSCI Global Social Fairness Cont UCITS ETF

31.26

0.00 (0.00%)

Mar 04 2025 - Closed

Realtime Data

XDGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	31.58	0.00	0.00%	31.58	31.58	31.58	0
Feb 28 2025	31.58	0.07	0.24%	31.58	31.58	31.58	4
Feb 27 2025	31.505	0.00	0.00%	31.505	31.505	31.505	0
Feb 26 2025	31.505	0.00	0.00%	31.505	31.505	31.505	0
Feb 25 2025	31.505	0.00	0.00%	31.505	31.505	31.505	0
Feb 24 2025	31.505	-0.22	-0.68%	31.505	31.505	31.505	3
Feb 21 2025	31.72	0.00	0.00%	31.72	31.72	31.72	0
Feb 20 2025	31.72	0.16	0.52%	31.72	31.72	31.72	2
Feb 19 2025	31.555	0.00	0.00%	31.555	31.555	31.555	0
Feb 18 2025	31.555	0.00	0.00%	31.555	31.555	31.555	0
Feb 17 2025	31.555	1.41	4.68%	31.555	31.555	31.555	5
Feb 14 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 13 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 12 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 11 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 10 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 07 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 06 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 05 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 04 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Feb 03 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 31 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 30 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 29 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 28 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 27 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 24 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 23 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 22 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 21 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 20 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 17 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 16 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 15 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 14 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 13 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 10 2025	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jan 09 2025	30.145	0.31	1.04%	30.145	30.145	30.145	331
Jan 08 2025	29.835	0.00	0.00%	29.835	29.835	29.835	0
Jan 07 2025	29.835	0.00	0.00%	29.835	29.835	29.835	0
Jan 06 2025	29.835	0.00	0.00%	29.835	29.835	29.835	0
Jan 03 2025	29.835	0.00	0.00%	29.835	29.835	29.835	0
Jan 02 2025	29.835	0.00	0.00%	29.835	29.835	29.835	0
Dec 30 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Dec 27 2024	29.835	-0.68	-2.23%	29.835	29.835	29.835	2,000
Dec 23 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 20 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 19 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 18 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 17 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 16 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 13 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 12 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 11 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 10 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 09 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 06 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 05 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0
Dec 04 2024	30.515	0.00	0.00%	30.515	30.515	30.515	0

Xtrackers MSCI Global So...

ARK 21Shares Active On-C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions