ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XDGS Xtrackers MSCI Global Social Fairness Cont UCITS ETF

31.26
0.00 (0.00%)
Mar 04 2025 - Closed
Realtime Data

XDGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2025 31.58 0.00 0.00% 31.58 31.58 31.58 0
Feb 28 2025 31.58 0.07 0.24% 31.58 31.58 31.58 4
Feb 27 2025 31.505 0.00 0.00% 31.505 31.505 31.505 0
Feb 26 2025 31.505 0.00 0.00% 31.505 31.505 31.505 0
Feb 25 2025 31.505 0.00 0.00% 31.505 31.505 31.505 0
Feb 24 2025 31.505 -0.22 -0.68% 31.505 31.505 31.505 3
Feb 21 2025 31.72 0.00 0.00% 31.72 31.72 31.72 0
Feb 20 2025 31.72 0.16 0.52% 31.72 31.72 31.72 2
Feb 19 2025 31.555 0.00 0.00% 31.555 31.555 31.555 0
Feb 18 2025 31.555 0.00 0.00% 31.555 31.555 31.555 0
Feb 17 2025 31.555 1.41 4.68% 31.555 31.555 31.555 5
Feb 14 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 13 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 12 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 11 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 10 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 07 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 06 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 05 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 04 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Feb 03 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 31 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 30 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 29 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 28 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 27 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 24 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 23 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 22 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 21 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 20 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 17 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 16 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 15 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 14 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 13 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 10 2025 30.145 0.00 0.00% 30.145 30.145 30.145 0
Jan 09 2025 30.145 0.31 1.04% 30.145 30.145 30.145 331
Jan 08 2025 29.835 0.00 0.00% 29.835 29.835 29.835 0
Jan 07 2025 29.835 0.00 0.00% 29.835 29.835 29.835 0
Jan 06 2025 29.835 0.00 0.00% 29.835 29.835 29.835 0
Jan 03 2025 29.835 0.00 0.00% 29.835 29.835 29.835 0
Jan 02 2025 29.835 0.00 0.00% 29.835 29.835 29.835 0
Dec 30 2024 29.835 0.00 0.00% 29.835 29.835 29.835 0
Dec 27 2024 29.835 -0.68 -2.23% 29.835 29.835 29.835 2,000
Dec 23 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 20 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 19 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 18 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 17 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 16 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 13 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 12 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 11 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 10 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 09 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 06 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 05 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0
Dec 04 2024 30.515 0.00 0.00% 30.515 30.515 30.515 0