We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 11.9579 | 0.17 | 1.45 | 11.9579 | 11.9579 | 11.9579 | 4 |
| 1723753620 | 11.7867 | -0.09 | -0.79 | 11.9614 | 11.9614 | 11.7867 | 109542 |
| 1723667160 | 11.8804 | -0.02 | -0.18 | 11.8804 | 11.8804 | 11.8804 | 1 |
| 1723580760 | 11.9014 | 0.14 | 1.15 | 11.9169 | 11.9169 | 11.9014 | 3 |
| 1723494360 | 11.7663 | -0.1 | -0.84 | 11.7599 | 11.8784 | 11.7599 | 241 |
| 1723235220 | 11.8654 | 0.03 | 0.27 | 11.8654 | 11.8654 | 11.8654 | 11 |
| 1723148820 | 11.8331 | -0.03 | -0.25 | 11.8268 | 11.8331 | 11.8268 | 3 |
| 1723062360 | 11.8622 | -0.05 | -0.41 | 11.8784 | 11.8784 | 11.8622 | 312 |
| 1722975960 | 11.9109 | 0 | 0.00 | 11.952 | 11.952 | 11.909 | 406 |
| 1722889620 | 11.9109 | -0.07 | -0.56 | 11.9116 | 11.9607 | 11.8754 | 1679 |
| 1722630360 | 11.9784 | -0.04 | -0.31 | 11.9565 | 11.9784 | 11.9565 | 2 |
| 1722544020 | 12.0162 | 0.1 | 0.82 | 11.9729 | 12.0162 | 11.9729 | 20567 |
| 1722457560 | 11.9184 | 0.19 | 1.61 | 11.8788 | 11.9184 | 11.8788 | 420 |
| 1722371160 | 11.7301 | 0 | 0.00 | 11.7301 | 11.7301 | 11.7301 | 0 |
| 1722284760 | 11.7301 | -0.01 | -0.10 | 11.7301 | 11.7301 | 11.7301 | 350 |
| 1722025620 | 11.7414 | 0 | 0.01 | 11.7414 | 11.7414 | 11.7414 | 20 |
| 1721939160 | 11.7399 | -0.02 | -0.16 | 11.7399 | 11.7399 | 11.7399 | 33 |
| 1721852820 | 11.7583 | -0.03 | -0.26 | 11.7583 | 11.7583 | 11.7583 | 2 |
| 1721766420 | 11.7884 | 0.04 | 0.31 | 11.7524 | 11.7884 | 11.7518 | 248 |
| 1721679960 | 11.7524 | -0 | -0.03 | 11.7524 | 11.7524 | 11.7524 | 31 |
| 1721420760 | 11.7554 | 0 | 0.00 | 11.7554 | 11.7554 | 11.7554 | 0 |
| 1721334360 | 11.7554 | -0 | -0.03 | 11.7593 | 11.7593 | 11.7554 | 1300 |
| 1721247960 | 11.7587 | 0 | 0.00 | 11.7587 | 11.7587 | 11.7587 | 0 |
| 1721161560 | 11.7587 | 0.02 | 0.13 | 11.8457 | 11.8457 | 11.7587 | 3 |
| 1721075160 | 11.7432 | -0.02 | -0.15 | 11.7656 | 11.7809 | 11.7414 | 403 |
| 1720815960 | 11.7604 | 0.07 | 0.58 | 11.7522 | 11.7604 | 11.7522 | 80 |
| 1720729560 | 11.6923 | 0.06 | 0.51 | 11.6352 | 11.7584 | 11.6352 | 92 |
| 1720643220 | 11.6326 | -0.12 | -1.00 | 11.6326 | 11.6326 | 11.6326 | 1 |
| 1720556760 | 11.75 | -0.11 | -0.95 | 11.7541 | 11.7762 | 11.75 | 2302 |
| 1720470360 | 11.8623 | 0.1 | 0.87 | 11.8697 | 11.8697 | 11.7286 | 1515 |
| 1720211220 | 11.76 | 0.06 | 0.50 | 11.7016 | 11.76 | 11.7016 | 3685 |
| 1720124820 | 11.701 | 0.01 | 0.08 | 11.7079 | 11.7079 | 11.701 | 11444 |
| 1720038420 | 11.6912 | 0 | 0.04 | 11.6912 | 11.6912 | 11.6912 | 1 |
| 1719952020 | 11.6871 | 0.03 | 0.23 | 11.6776 | 11.6969 | 11.6776 | 4086 |
| 1719865620 | 11.6599 | -0.19 | -1.60 | 11.697 | 11.697 | 11.6599 | 1060 |
| 1719606420 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1719520020 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1719433620 | 11.85 | 0.01 | 0.06 | 11.85 | 11.85 | 11.85 | 40 |
| 1719347160 | 11.8426 | 0.01 | 0.08 | 11.8426 | 11.8426 | 11.8426 | 3 |
| 1719260820 | 11.8328 | -0.04 | -0.31 | 11.8584 | 11.8584 | 11.8126 | 3363 |
| 1719001620 | 11.8699 | 0.04 | 0.36 | 11.93 | 11.93 | 11.8699 | 4002 |
| 1718915160 | 11.8279 | 0.04 | 0.34 | 11.8414 | 11.8414 | 11.8279 | 1930 |
| 1718828760 | 11.7882 | 0 | 0.00 | 11.7882 | 11.7882 | 11.7882 | 0 |
| 1718742360 | 11.7882 | -0.03 | -0.27 | 11.792 | 11.792 | 11.7882 | 6536 |
| 1718656020 | 11.8202 | -0.11 | -0.96 | 11.87 | 11.8756 | 11.8202 | 476 |
| 1718396820 | 11.9343 | 0.2 | 1.71 | 11.8681 | 11.9343 | 11.8681 | 1550 |
| 1718310420 | 11.7335 | 0.03 | 0.26 | 11.717 | 11.7335 | 11.717 | 3146 |
| 1718224020 | 11.7027 | 0.15 | 1.26 | 11.7988 | 11.7988 | 11.7027 | 553 |
| 1718137620 | 11.5571 | 0 | 0.00 | 11.5571 | 11.5571 | 11.5571 | 0 |
| 1718051220 | 11.5571 | -0.04 | -0.38 | 11.5571 | 11.5571 | 11.5571 | 400 |
| 1717792020 | 11.6014 | -0.05 | -0.45 | 11.6359 | 11.6359 | 11.6014 | 4742 |
| 1717705620 | 11.6539 | 0 | 0.01 | 11.7576 | 11.7576 | 11.6539 | 78 |
| 1717619220 | 11.6529 | 0.16 | 1.39 | 11.6204 | 11.6529 | 11.6204 | 150 |
| 1717532820 | 11.4928 | -0.04 | -0.37 | 11.6563 | 11.6563 | 11.4928 | 1832 |
| 1717446420 | 11.536 | 0.08 | 0.69 | 11.5404 | 11.5672 | 11.536 | 1188 |
| 1717187220 | 11.4569 | 0 | 0.00 | 11.4569 | 11.4569 | 11.4569 | 0 |
| 1717100820 | 11.4569 | 0.01 | 0.12 | 11.4569 | 11.4569 | 11.4569 | 9 |
| 1717014420 | 11.4434 | -0.04 | -0.33 | 11.4469 | 11.4469 | 11.4434 | 403 |
| 1716928020 | 11.4814 | -0.03 | -0.23 | 11.5207 | 11.5207 | 11.4814 | 1302 |
| 1716841560 | 11.5079 | 0.01 | 0.12 | 11.5079 | 11.5079 | 11.5079 | 590 |
| 1716582420 | 11.4937 | -0.13 | -1.10 | 11.622 | 11.622 | 11.4809 | 133 |
| 1716496020 | 11.622 | -0.05 | -0.39 | 11.6114 | 11.622 | 11.5071 | 725 |
| 1716409620 | 11.667 | -0 | -0.02 | 11.6527 | 11.667 | 11.54 | 2195 |
| 1716323160 | 11.6699 | 0.02 | 0.18 | 11.6663 | 11.6699 | 11.6663 | 221 |
| 1716236760 | 11.6493 | -0.12 | -0.99 | 11.6422 | 11.6499 | 11.6422 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
