Xtrackers IE Public (XDGU) - Trades

US Tech 100

18,164.80

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDGU)
Xtrackers IE Public Limited Company (XDGU) Trades

Xtrackers IE Public Limited Company (XDGU)

10.7708

-0.3462

(-3.11%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,100

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:34:51	10.7551	1,000	10.7551	10.8034	3,100	170644	TG
10:23:25	10.75	50	10.6966	10.75	2,100	166897	TG
09:59:36	10.82	50	10.7581	10.82	2,050	158896	TG
09:32:24	10.80	50	10.7471	10.80	2,000	148030	TG
08:52:05	10.85	50	10.8036	10.85	1,950	137309	TG
08:15:35	10.90	50	10.8556	10.90	1,900	129272	TG
04:58:13	10.7756	1,700	10.7756	10.8389	1,850	78357	TG
03:56:06	10.90	50	10.8476	10.90	150	51962	TG
03:23:49	10.95	50	10.8841	10.95	100	39923	TG
03:14:39	11.05	50	10.8586	11.05	50	34373	TG

TG

XDGU

Xtrackers IE Public

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:24:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:25] Language: en-US
OKAY: [12:24:25] Cookies are enabled
OKAY: [12:24:25] Browser supports RequestAnimationFrame
OKAY: [12:24:25] Browser supports the WebScoket API
INFO: [12:24:25] Starting session (trades) for guest
INFO: [12:24:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:24:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXDGU
- feedSymbol = TG%5EXDGU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:24:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:25] Streamer WS Hostname: f2ceca0db26f
INFO: [12:24:25] Starting the trades app
INFO: [12:24:25] [START]: Symbol loook up for TG^XDGU
INFO: [12:24:26] [FINSH]: Symbol loook up for TG^XDGU
INFO: [12:24:26] Loaded configuration for trades
INFO: [12:24:26] Creating trades table...
INFO: [12:24:26] Starting trades table for TG:XDGU without montage
INFO: [12:24:26] lo-streamer/1/dist-swarm
INFO: [12:24:26] lo-streamer/1/dist-swarm
INFO: [12:24:26] lo-streamer/1/dist-swarm
INFO: [12:24:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:25] Language: en-US
OKAY: [12:24:25] Cookies are enabled
OKAY: [12:24:25] Browser supports RequestAnimationFrame
OKAY: [12:24:25] Browser supports the WebScoket API
INFO: [12:24:25] Starting session (trades) for guest
INFO: [12:24:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:24:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXDGU
- feedSymbol = TG%5EXDGU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:24:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:25] Streamer WS Hostname: f2ceca0db26f
INFO: [12:24:25] Starting the trades app
INFO: [12:24:25] [START]: Symbol loook up for TG^XDGU
INFO: [12:24:26] [FINSH]: Symbol loook up for TG^XDGU
INFO: [12:24:26] Loaded configuration for trades
INFO: [12:24:26] Creating trades table...
INFO: [12:24:26] Starting trades table for TG:XDGU without montage
INFO: [12:24:26] lo-streamer/1/dist-swarm
INFO: [12:24:26] lo-streamer/1/dist-swarm
INFO: [12:24:26] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers IE Public Limited Company (XDGU)

Latest XDGU Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers IE Public Limited Company (XDGU) Trades

Xtrackers IE Public Limited Company (XDGU)

🔥 Trades (Time & Sales) features

Latest XDGU Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free