Deutsche Bank Luxembourg SA Historical Data - XDJE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XDJE)
Deutsche Bank Luxembourg SA (XDJE) Historical

Deutsche Bank Luxembourg SA (XDJE)

58.19

-0.67

( -1.14% )

Updated: 12:41:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	59	-0.55	-0.92	59.44	59.44	59	21
1735334820	59.55	1.65	2.85	59	59.55	59	2090
1734989220	57.9	0.9	1.58	57.83	57.9	57.81	108
1734730020	57	-1.15	-1.98	57.19	57.19	57	412
1734643620	58.15	0	0.00	58.15	58.15	58.15	0
1734557220	58.15	-0.16	-0.27	58.15	58.15	58.15	19
1734470820	58.31	-0.24	-0.41	58.22	58.31	58.22	15
1734384420	58.55	-0.02	-0.03	58.46	58.55	58.36	548
1734125220	58.57	-0.23	-0.39	58.57	58.57	58.57	284
1734038820	58.8	0.09	0.15	58.8	58.8	58.8	4
1733952420	58.71	0.34	0.58	57.95	58.75	57.95	629
1733866020	58.37	0	0.00	58.37	58.37	58.37	0
1733779620	58.37	0.28	0.48	58.23	58.37	58.17	38
1733520420	58.09	-0.18	-0.31	58.09	58.09	58.09	874
1733434020	58.27	-0.56	-0.95	58.27	58.27	58.27	77
1733347620	58.83	1.13	1.96	58.53	58.83	58.53	72
1733261220	57.7	0.8	1.41	57.79	58.2	57.7	746
1733174820	56.9	0.66	1.17	56.73	57.05	56.73	681
1732915620	56.24	-0.51	-0.90	56.24	56.24	56.24	1
1732829220	56.75	0.77	1.38	56.75	56.75	56.75	500
1732742820	55.98	-1.11	-1.94	56	56.14	55.98	113
1732656420	57.09	0	0.00	57.09	57.09	57.09	0
1732570020	57.09	0.58	1.03	57.4	57.4	57.09	24
1732310820	56.51	0.37	0.66	56.51	56.51	56.51	1773
1732224420	56.14	0	0.00	56.14	56.14	56.14	0
1732138020	56.14	0.22	0.39	56.45	56.66	56.14	847
1732051620	55.92	-0.42	-0.75	55.95	56.06	55.92	1760
1731965220	56.34	-0.25	-0.44	56.36	56.36	56.2	1162
1731705960	56.59	-0.59	-1.03	56.75	56.88	56.59	606
1731619560	57.18	0.21	0.37	57.12	57.22	57.12	459
1731533160	56.97	-0.85	-1.47	57.27	57.27	56.97	840
1731446820	57.82	-0.7	-1.20	58	58.13	57.82	256
1731360420	58.52	1.02	1.77	58.41	58.52	58.41	146
1731101220	57.5	-0.74	-1.27	57.5	57.5	57.5	44
1731014760	58.24	-1.18	-1.99	57.58	58.34	57.58	760
1730928360	59.42	2.46	4.32	59.2	59.43	59.2	998
1730841960	56.96	0.44	0.78	57	57	56.96	74
1730755560	56.52	-0.54	-0.95	57.06	57.06	56.52	1204
1730496360	57.06	0.78	1.39	56.43	57.06	56.43	513
1730409960	56.28	-1.36	-2.36	56.75	56.75	56.28	30
1730323560	57.64	0.09	0.16	57.94	57.94	57.64	160
1730237160	57.55	0.54	0.95	57.54	57.55	57.54	211
1730150760	57.01	0.64	1.14	57.03	57.03	56.55	727
1729888020	56.37	0.54	0.97	56.09	56.37	56.09	74
1729801560	55.83	-0.19	-0.34	55.83	55.83	55.83	10
1729715160	56.02	-0.34	-0.60	56.12	56.12	55.95	197
1729628760	56.36	-1.06	-1.85	56.49	56.49	56.36	306
1729542360	57.42	-0.2	-0.35	57.66	57.66	57.42	72
1729283160	57.62	0	0.00	57.62	57.62	57.62	0
1729196760	57.62	0	0.00	57.62	57.62	57.62	0
1729110360	57.62	0.31	0.54	57.6	57.62	57.6	71
1729023960	57.31	-1.52	-2.58	58.83	58.83	57.31	1766
1728937620	58.83	0.32	0.55	58.49	58.83	58.43	192
1728678360	58.51	0.85	1.47	58.02	58.54	58	3239
1728591960	57.66	-0.69	-1.18	57.66	57.66	57.66	10
1728505560	58.35	0.59	1.02	58.35	58.35	58.35	80
1728419160	57.76	0.31	0.54	57.36	57.76	57.05	136
1728332760	57.45	-0.66	-1.14	57.94	57.94	57.35	467
1728073560	58.11	1.62	2.87	58.11	58.11	58.11	55
1727987220	56.49	0.84	1.51	56.43	56.49	56.43	225
1727900820	55.65	-0.49	-0.87	55.65	55.65	55.65	1

Deutsche Bank Luxembourg

BNP Paribas Issuance

GreenPower Motor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions