We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 57.06 | 0.78 | 1.39 | 56.43 | 57.06 | 56.43 | 513 |
| 1730409960 | 56.28 | -1.36 | -2.36 | 56.75 | 56.75 | 56.28 | 30 |
| 1730323560 | 57.64 | 0.09 | 0.16 | 57.94 | 57.94 | 57.64 | 160 |
| 1730237160 | 57.55 | 0.54 | 0.95 | 57.54 | 57.55 | 57.54 | 211 |
| 1730150760 | 57.01 | 0.64 | 1.14 | 57.03 | 57.03 | 56.55 | 727 |
| 1729888020 | 56.37 | 0.54 | 0.97 | 56.09 | 56.37 | 56.09 | 74 |
| 1729801560 | 55.83 | -0.19 | -0.34 | 55.83 | 55.83 | 55.83 | 10 |
| 1729715160 | 56.02 | -0.34 | -0.60 | 56.12 | 56.12 | 55.95 | 197 |
| 1729628760 | 56.36 | -1.06 | -1.85 | 56.49 | 56.49 | 56.36 | 306 |
| 1729542360 | 57.42 | -0.2 | -0.35 | 57.66 | 57.66 | 57.42 | 72 |
| 1729283160 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1729196760 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1729110360 | 57.62 | 0.31 | 0.54 | 57.6 | 57.62 | 57.6 | 71 |
| 1729023960 | 57.31 | -1.52 | -2.58 | 58.83 | 58.83 | 57.31 | 1766 |
| 1728937620 | 58.83 | 0.32 | 0.55 | 58.49 | 58.83 | 58.43 | 192 |
| 1728678360 | 58.51 | 0.85 | 1.47 | 58.02 | 58.54 | 58 | 3239 |
| 1728591960 | 57.66 | -0.69 | -1.18 | 57.66 | 57.66 | 57.66 | 10 |
| 1728505560 | 58.35 | 0.59 | 1.02 | 58.35 | 58.35 | 58.35 | 80 |
| 1728419160 | 57.76 | 0.31 | 0.54 | 57.36 | 57.76 | 57.05 | 136 |
| 1728332760 | 57.45 | -0.66 | -1.14 | 57.94 | 57.94 | 57.35 | 467 |
| 1728073560 | 58.11 | 1.62 | 2.87 | 58.11 | 58.11 | 58.11 | 55 |
| 1727987220 | 56.49 | 0.84 | 1.51 | 56.43 | 56.49 | 56.43 | 225 |
| 1727900820 | 55.65 | -0.49 | -0.87 | 55.65 | 55.65 | 55.65 | 1 |
| 1727814420 | 56.14 | 0.39 | 0.70 | 56.78 | 56.84 | 56.14 | 232 |
| 1727728020 | 55.75 | -0.2 | -0.36 | 55.32 | 56.07 | 55.32 | 1854 |
| 1727468760 | 55.95 | -1.23 | -2.15 | 58.43 | 58.43 | 55.95 | 825 |
| 1727382360 | 57.18 | 1.9 | 3.44 | 57.1 | 57.31 | 57.1 | 148 |
| 1727295960 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1727209560 | 55.28 | -0.67 | -1.20 | 55.5 | 55.5 | 55.28 | 420 |
| 1727123160 | 55.95 | 0.21 | 0.38 | 55.99 | 56.27 | 55.95 | 308 |
| 1726864020 | 55.74 | 0.68 | 1.24 | 55.94 | 55.94 | 55.74 | 1411 |
| 1726777560 | 55.06 | 1.92 | 3.61 | 54.46 | 55.11 | 54.46 | 423 |
| 1726691160 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1726604760 | 53.14 | -0.22 | -0.41 | 52.91 | 53.19 | 52.91 | 11501 |
| 1726518420 | 53.36 | 0.18 | 0.34 | 53.09 | 53.36 | 52.93 | 538 |
| 1726259160 | 53.18 | -0.7 | -1.30 | 53.42 | 53.42 | 53.06 | 697 |
| 1726172760 | 53.88 | 1.34 | 2.55 | 53.8 | 53.88 | 53.52 | 506 |
| 1726086360 | 52.54 | -0.34 | -0.64 | 52.39 | 52.54 | 52.39 | 600 |
| 1725999960 | 52.88 | -0.1 | -0.19 | 52.88 | 52.88 | 52.88 | 1 |
| 1725913620 | 52.98 | 1.57 | 3.05 | 52.72 | 53.18 | 52.58 | 373 |
| 1725654360 | 51.41 | -2.3 | -4.28 | 53.2 | 53.2 | 51.41 | 1326 |
| 1725567960 | 53.71 | -0.29 | -0.54 | 53.4 | 54.1 | 53.4 | 309 |
| 1725481560 | 54 | -1 | -1.82 | 53.95 | 54.24 | 53.35 | 6102 |
| 1725395160 | 55 | -1.51 | -2.67 | 56.64 | 56.64 | 55 | 612 |
| 1725308760 | 56.51 | -0.2 | -0.35 | 56.31 | 56.82 | 56.28 | 1276 |
| 1725049560 | 56.71 | 0.64 | 1.14 | 56.37 | 56.71 | 56.37 | 6 |
| 1724963160 | 56.07 | 0.36 | 0.65 | 56.07 | 56.07 | 56.07 | 1 |
| 1724876820 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1724790420 | 55.71 | -0.39 | -0.70 | 56.1 | 56.1 | 55.67 | 1195 |
| 1724704020 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1724444820 | 56.1 | 0.42 | 0.75 | 55.82 | 56.18 | 55.82 | 66 |
| 1724358420 | 55.68 | 0.17 | 0.31 | 55.78 | 56.22 | 55.68 | 475 |
| 1724271960 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 1 |
| 1724185560 | 55.51 | 0.65 | 1.18 | 55.46 | 55.51 | 55.46 | 66 |
| 1724099220 | 54.86 | -0.15 | -0.27 | 54.76 | 54.86 | 54.76 | 140 |
| 1723840020 | 55.01 | -0.03 | -0.05 | 55.57 | 55.57 | 55.01 | 203 |
| 1723753620 | 55.04 | 1.85 | 3.48 | 53.62 | 55.04 | 53.56 | 209 |
| 1723667160 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 0 |
| 1723580760 | 53.19 | 1.24 | 2.39 | 52.91 | 53.19 | 52.91 | 1360 |
| 1723494360 | 51.95 | 0.44 | 0.85 | 51.56 | 51.97 | 51.56 | 1195 |
| 1723235220 | 51.51 | -0.59 | -1.13 | 51.23 | 51.51 | 51.23 | 214 |
| 1723148820 | 52.1 | 0.72 | 1.40 | 50.91 | 52.13 | 50.84 | 630 |
| 1723062360 | 51.38 | 1.9 | 3.84 | 51.06 | 52 | 50.89 | 12319 |
| 1722975960 | 49.48 | 1.09 | 2.25 | 50.06 | 50.17 | 48.2 | 3700 |
| 1722889620 | 48.39 | -2.81 | -5.49 | 46.98 | 49.43 | 45.455 | 18527 |
| 1722630360 | 51.2 | -2.64 | -4.90 | 52.75 | 52.75 | 51.2 | 3663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
