Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XDJE)
Deutsche Bank Luxembourg SA (XDJE) Historical

XDJE Deutsche Bank Luxembourg SA

58.42

0.13 (0.22%)

Jul 22 2024 - Closed

Realtime Data

XDJE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	58.25	-0.37	-0.63%	58.36	58.43	58.25	3,290
Jul 18 2024	58.62	-0.33	-0.56%	58.94	59.20	58.62	326
Jul 17 2024	58.95	-1.53	-2.53%	60.54	60.54	58.95	684
Jul 16 2024	60.48	0.02	0.03%	60.46	60.48	60.46	65
Jul 15 2024	60.46	-0.38	-0.62%	60.64	60.72	60.46	550
Jul 12 2024	60.84	-0.46	-0.75%	60.57	60.84	60.57	86
Jul 11 2024	61.30	-0.50	-0.81%	62.22	62.22	61.30	416
Jul 10 2024	61.80	0.87	1.43%	61.36	61.80	61.36	232
Jul 09 2024	60.93	0.91	1.52%	61.16	61.16	60.93	1,083
Jul 08 2024	60.02	-0.02	-0.03%	59.78	60.23	59.78	1,928
Jul 05 2024	60.04	0.03	0.05%	59.93	60.04	59.93	306
Jul 04 2024	60.01	0.27	0.45%	59.91	60.01	59.91	225
Jul 03 2024	59.74	1.13	1.93%	59.49	59.74	59.49	576
Jul 02 2024	58.61	0.33	0.57%	58.73	58.73	58.61	217
Jul 01 2024	58.28	-0.32	-0.55%	58.18	58.42	58.18	290
Jun 28 2024	58.60	0.74	1.28%	58.16	58.60	58.09	1,090
Jun 27 2024	57.86	-0.17	-0.29%	57.58	57.86	57.57	246
Jun 26 2024	58.03	0.53	0.92%	58.08	58.11	57.99	2,446
Jun 25 2024	57.50	0.45	0.79%	57.31	57.50	57.31	65
Jun 24 2024	57.05	0.56	0.99%	56.85	57.05	56.81	44
Jun 21 2024	56.49	-0.23	-0.41%	56.67	56.67	56.49	94
Jun 20 2024	56.72	0.77	1.38%	56.63	56.72	56.54	1,411
Jun 19 2024	55.95	-0.35	-0.62%	55.95	55.95	55.95	100
Jun 18 2024	56.30	0.37	0.66%	56.30	56.30	56.30	1
Jun 17 2024	55.93	-0.33	-0.59%	55.70	55.96	55.52	260
Jun 14 2024	56.26	-0.17	-0.30%	56.27	56.27	56.26	60
Jun 13 2024	56.43	-0.97	-1.69%	56.75	56.75	56.37	340
Jun 12 2024	57.40	0.36	0.63%	57.05	57.48	57.05	490
Jun 11 2024	57.04	-0.38	-0.66%	57.32	57.32	57.04	259
Jun 10 2024	57.42	0.80	1.41%	56.97	57.42	56.96	93
Jun 07 2024	56.62	-0.10	-0.18%	56.56	56.62	56.56	36
Jun 06 2024	56.72	-0.17	-0.30%	56.80	56.80	56.52	112
Jun 05 2024	56.89	0.90	1.61%	56.32	56.89	56.32	159
Jun 04 2024	55.99	-0.82	-1.44%	56.47	56.47	55.99	185
Jun 03 2024	56.81	0.80	1.43%	56.85	56.85	56.67	132
May 31 2024	56.01	0.00	0.00%	56.01	56.01	56.01	0
May 30 2024	56.01	-0.19	-0.34%	55.52	56.01	55.52	583
May 29 2024	56.20	-0.57	-1.00%	56.11	56.20	56.11	290
May 28 2024	56.77	0.00	0.00%	56.80	56.80	56.77	1,782
May 27 2024	56.77	0.00	0.00%	56.92	56.92	56.77	333
May 24 2024	56.77	0.64	1.14%	56.61	56.79	56.58	166
May 23 2024	56.13	-0.34	-0.60%	57.04	57.23	56.13	72
May 22 2024	56.47	-0.25	-0.44%	56.27	56.47	56.14	116
May 21 2024	56.72	-0.38	-0.67%	56.83	56.88	56.72	213
May 20 2024	57.10	0.51	0.90%	57.10	57.10	57.10	150
May 17 2024	56.59	-0.09	-0.16%	56.59	56.59	56.59	15
May 16 2024	56.68	0.38	0.67%	56.85	56.87	56.68	359
May 15 2024	56.30	0.13	0.23%	56.02	56.30	55.85	316
May 14 2024	56.17	0.40	0.72%	55.84	56.17	55.84	437
May 13 2024	55.77	0.17	0.31%	55.55	55.77	55.51	190
May 10 2024	55.60	0.13	0.23%	55.87	55.87	55.60	756
May 09 2024	55.47	-0.35	-0.63%	55.47	55.47	55.47	2
May 08 2024	55.82	-0.68	-1.20%	55.83	55.83	55.82	45
May 07 2024	56.50	0.04	0.07%	56.72	56.72	56.46	479
May 06 2024	56.46	0.93	1.67%	56.19	56.46	56.19	379
May 03 2024	55.53	0.61	1.11%	55.22	55.56	55.22	142
May 02 2024	54.92	-1.10	-1.96%	55.62	55.62	54.92	166
Apr 30 2024	56.02	0.11	0.20%	56.08	56.08	56.02	24
Apr 29 2024	55.91	0.36	0.65%	56.24	56.24	55.91	1,940
Apr 26 2024	55.55	0.58	1.06%	55.08	55.55	55.08	47
Apr 25 2024	54.97	-0.72	-1.29%	54.97	54.97	54.97	190
Apr 24 2024	55.69	0.85	1.55%	55.69	55.69	55.69	200
Apr 23 2024	54.84	-0.16	-0.29%	54.84	54.84	54.84	1

Deutsche Bank Luxembourg

BlackRock Institutional ...

National Instruments

TWDC Enterprises 18

Dexxos Participacoes S.A PN

Eib Green Bond Tf 0,75% ...

Vanguard USD Corporate 1...

AXA Rosenberg Management...

Gs Finance Corp Issuer C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions