We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 24.27 | 0.19 | 0.79 | 24.39 | 24.445 | 24.22 | 4006 |
| 1724358420 | 24.08 | 0.04 | 0.17 | 24.19 | 24.39 | 24.08 | 2715 |
| 1724271960 | 24.04 | -0.14 | -0.56 | 24.1 | 24.175 | 23.975 | 7488 |
| 1724185560 | 24.175 | 0.18 | 0.73 | 24.195 | 24.24 | 24.045 | 6982 |
| 1724099220 | 24 | 0.05 | 0.21 | 24.025 | 24.105 | 23.935 | 6816 |
| 1723840020 | 23.95 | 0.16 | 0.69 | 24.055 | 24.125 | 23.86 | 10482 |
| 1723753620 | 23.785 | 0.63 | 2.72 | 23.39 | 23.86 | 23.33 | 10763 |
| 1723667160 | 23.155 | -0.13 | -0.56 | 23.29 | 23.29 | 22.985 | 7191 |
| 1723580760 | 23.285 | 0.3 | 1.31 | 23.225 | 23.41 | 23.095 | 5766 |
| 1723494360 | 22.985 | 0.24 | 1.06 | 22.85 | 22.985 | 22.72 | 5520 |
| 1723235220 | 22.745 | -0.2 | -0.85 | 22.66 | 22.9 | 22.54 | 13014 |
| 1723148820 | 22.94 | 0.56 | 2.48 | 22.6 | 23.06 | 22.48 | 3468 |
| 1723062360 | 22.385 | 0.31 | 1.40 | 22.645 | 22.915 | 22.3 | 21768 |
| 1722975960 | 22.075 | 0.32 | 1.47 | 22.215 | 22.95 | 21.515 | 37683 |
| 1722889620 | 21.755 | -0.78 | -3.44 | 20.845 | 22.165 | 20.774999 | 68609 |
| 1722630360 | 22.53 | -1.04 | -4.41 | 23.175 | 23.175 | 22.23 | 37979 |
| 1722544020 | 23.57 | -1.1 | -4.46 | 24.325 | 24.325 | 23.4 | 10052 |
| 1722457560 | 24.67 | 0.87 | 3.63 | 24.42 | 24.67 | 24.42 | 4234 |
| 1722371220 | 23.805 | -0.07 | -0.29 | 23.75 | 23.94 | 23.75 | 4692 |
| 1722284760 | 23.875 | 0.22 | 0.91 | 23.89 | 23.96 | 23.77 | 3850 |
| 1722025620 | 23.66 | 0.15 | 0.62 | 23.325 | 23.66 | 23.325 | 3139 |
| 1721939160 | 23.515 | -0.23 | -0.95 | 23.6 | 23.64 | 23.28 | 124899 |
| 1721852820 | 23.74 | -0.57 | -2.32 | 24.085 | 24.21 | 23.74 | 31545 |
| 1721766420 | 24.305 | 0.09 | 0.37 | 24.03 | 24.305 | 24.03 | 4799 |
| 1721679960 | 24.215 | 0.22 | 0.92 | 23.92 | 24.22 | 23.92 | 3525 |
| 1721420760 | 23.995 | -0.25 | -1.03 | 24.06 | 24.095 | 23.995 | 11513 |
| 1721334360 | 24.245 | -0.1 | -0.39 | 24.34 | 24.425 | 24.08 | 4352 |
| 1721248020 | 24.34 | -0.44 | -1.78 | 24.675 | 24.675 | 24.32 | 4489 |
| 1721161560 | 24.78 | 0.02 | 0.08 | 24.66 | 24.83 | 24.66 | 7434 |
| 1721075160 | 24.76 | -0.12 | -0.48 | 24.755 | 24.84 | 24.605 | 22639 |
| 1720815960 | 24.88 | -0.04 | -0.16 | 24.605 | 24.95 | 24.605 | 3895 |
| 1720729560 | 24.92 | -0.15 | -0.58 | 25.045 | 25.2 | 24.92 | 5333 |
| 1720643220 | 25.065 | 0.39 | 1.58 | 24.87 | 25.135 | 24.86 | 6869 |
| 1720556760 | 24.675 | 0.37 | 1.50 | 24.675 | 24.765 | 24.625 | 15038 |
| 1720470360 | 24.31 | -0.03 | -0.12 | 24.26 | 24.38 | 24.26 | 12683 |
| 1720211220 | 24.34 | 0.02 | 0.06 | 24.36 | 24.41 | 24.265 | 3513 |
| 1720124820 | 24.325 | 0.16 | 0.66 | 24.345 | 24.345 | 24.265 | 7022 |
| 1720038420 | 24.165 | 0.14 | 0.58 | 24.16 | 24.195 | 24.075 | 4290 |
| 1719952020 | 24.025 | 0.41 | 1.76 | 23.95 | 24.025 | 23.81 | 4802 |
| 1719865620 | 23.61 | -0.23 | -0.96 | 23.72 | 23.735 | 23.57 | 6722 |
| 1719606420 | 23.84 | 0.09 | 0.40 | 23.8 | 24.035 | 23.8 | 4170 |
| 1719520020 | 23.745 | 0.05 | 0.23 | 23.75 | 23.845 | 23.69 | 5318 |
| 1719433620 | 23.69 | -0.13 | -0.52 | 23.945 | 24.01 | 23.69 | 2295 |
| 1719347160 | 23.815 | 0.4 | 1.69 | 23.62 | 23.815 | 23.62 | 3805 |
| 1719260820 | 23.42 | 0.03 | 0.13 | 23.445 | 23.53 | 23.42 | 5299 |
| 1719001620 | 23.39 | 0.02 | 0.06 | 23.465 | 23.5 | 23.31 | 5093 |
| 1718915160 | 23.375 | 0.09 | 0.39 | 23.46 | 23.54 | 23.375 | 2087 |
| 1718828820 | 23.285 | -0.23 | -0.96 | 23.465 | 23.555 | 23.285 | 3969 |
| 1718742360 | 23.51 | -0.01 | -0.04 | 23.53 | 23.58 | 23.43 | 1888 |
| 1718656020 | 23.52 | -0.14 | -0.57 | 23.405 | 23.52 | 23.31 | 5668 |
| 1718396820 | 23.655 | -0.06 | -0.23 | 23.7 | 23.72 | 23.62 | 4761 |
| 1718310420 | 23.71 | -0.29 | -1.21 | 23.63 | 23.71 | 23.53 | 2576 |
| 1718224020 | 24 | 0.16 | 0.69 | 23.76 | 24.04 | 23.56 | 11372 |
| 1718137620 | 23.835 | -0.09 | -0.36 | 23.955 | 23.955 | 23.835 | 3355 |
| 1718051220 | 23.92 | 0.33 | 1.38 | 23.865 | 23.95 | 23.8 | 5784 |
| 1717792020 | 23.595 | 0 | 0.02 | 23.575 | 23.675 | 23.5 | 3424 |
| 1717705620 | 23.59 | -0.07 | -0.27 | 23.595 | 23.665 | 23.515 | 5051 |
| 1717619220 | 23.655 | 0.13 | 0.53 | 23.535 | 23.74 | 23.43 | 6450 |
| 1717532820 | 23.53 | 0.16 | 0.66 | 23.53 | 23.675 | 23.49 | 1230 |
| 1717446420 | 23.375 | 0.17 | 0.73 | 23.525 | 23.635 | 23.375 | 35063 |
| 1717187220 | 23.205 | -0.14 | -0.58 | 23.495 | 23.495 | 23.205 | 3761 |
| 1717100820 | 23.34 | 0.04 | 0.15 | 23.225 | 23.34 | 23.145 | 2898 |
| 1717014420 | 23.305 | -0.35 | -1.48 | 23.325 | 23.4 | 23.24 | 8157 |
| 1716928020 | 23.655 | 0.05 | 0.21 | 23.555 | 23.655 | 23.535 | 1145 |
| 1716841560 | 23.605 | 0.05 | 0.19 | 23.585 | 23.7 | 23.585 | 5090 |
| 1716582420 | 23.56 | -0.12 | -0.49 | 23.54 | 23.565 | 23.47 | 3687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
