Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 24.71 | 0.24 | 0.98 | 24.35 | 24.71 | 24.35 | 3431 |
| 1732224420 | 24.47 | 0.48 | 2.00 | 24.135 | 24.47 | 24.045 | 1645 |
| 1732138020 | 23.99 | -0.2 | -0.83 | 24.045 | 24.155 | 23.975 | 3641 |
| 1732051620 | 24.19 | 0.05 | 0.23 | 24.23 | 24.335 | 24.045 | 7041 |
| 1731965220 | 24.135 | 0 | 0.00 | 24.23 | 24.275 | 24.12 | 5053 |
| 1731705960 | 24.135 | -0.35 | -1.41 | 24.295 | 24.295 | 24.12 | 4900 |
| 1731619560 | 24.48 | 0.07 | 0.27 | 24.195 | 24.5 | 24.195 | 28037 |
| 1731533160 | 24.415 | -0.3 | -1.19 | 24.33 | 24.535 | 24.31 | 14982 |
| 1731446820 | 24.71 | -0.29 | -1.16 | 24.945 | 24.945 | 24.545 | 4924 |
| 1731360420 | 25 | 0.22 | 0.89 | 24.875 | 25.12 | 24.77 | 16779 |
| 1731101220 | 24.78 | 0.17 | 0.67 | 24.82 | 24.82 | 24.57 | 1534 |
| 1731014760 | 24.615 | -0.49 | -1.93 | 24.445 | 24.62 | 24.445 | 3086 |
| 1730928360 | 25.1 | 0.81 | 3.31 | 24.645 | 25.1 | 24.525 | 12902 |
| 1730841960 | 24.295 | 0.2 | 0.83 | 24.075 | 24.295 | 24.05 | 1050 |
| 1730755560 | 24.095 | 0 | 0.00 | 24.09 | 24.095 | 23.945 | 39934 |
| 1730496360 | 24.095 | 0.21 | 0.88 | 23.68 | 24.095 | 23.68 | 7915 |
| 1730409960 | 23.885 | -0.64 | -2.59 | 24.06 | 24.14 | 23.85 | 4230 |
| 1730323560 | 24.52 | 0.09 | 0.37 | 24.66 | 24.73 | 24.45 | 1570 |
| 1730237160 | 24.43 | 0.38 | 1.56 | 24.355 | 24.43 | 24.295 | 1949 |
| 1730150760 | 24.055 | 0.07 | 0.31 | 24.075 | 24.15 | 23.97 | 7830 |
| 1729888020 | 23.98 | 0.04 | 0.15 | 23.835 | 24.055 | 23.835 | 2726 |
| 1729801560 | 23.945 | 0.15 | 0.63 | 24.05 | 24.08 | 23.855 | 1621 |
| 1729715160 | 23.795 | -0.45 | -1.86 | 23.975 | 24.015 | 23.73 | 5283 |
| 1729628760 | 24.245 | -0.44 | -1.76 | 24.385 | 24.385 | 24.175 | 1936 |
| 1729542360 | 24.68 | -0.24 | -0.96 | 24.895 | 24.9 | 24.59 | 4619 |
| 1729283160 | 24.92 | -0.09 | -0.34 | 24.865 | 24.925 | 24.78 | 858 |
| 1729196760 | 25.005 | -0.04 | -0.16 | 24.905 | 25.105 | 24.905 | 3855 |
| 1729110360 | 25.045 | 0.21 | 0.85 | 24.925 | 25.135 | 24.875 | 3223 |
| 1729023960 | 24.835 | -0.51 | -2.01 | 25.305 | 25.33 | 24.74 | 4456 |
| 1728937620 | 25.345 | 0.1 | 0.40 | 25.205 | 25.42 | 25.12 | 4216 |
| 1728678360 | 25.245 | 0.2 | 0.78 | 25.1 | 25.325 | 25.005 | 3857 |
| 1728591960 | 25.05 | -0.09 | -0.36 | 24.995 | 25.05 | 24.81 | 3975 |
| 1728505560 | 25.14 | 0.16 | 0.64 | 24.955 | 25.14 | 24.88 | 3736 |
| 1728419160 | 24.98 | 0.34 | 1.36 | 24.785 | 25.085 | 24.735 | 3663 |
| 1728332760 | 24.645 | -0.34 | -1.36 | 25.02 | 25.02 | 24.645 | 6922 |
| 1728073560 | 24.985 | 0.29 | 1.17 | 24.78 | 25.005 | 24.7 | 3162 |
| 1727987220 | 24.695 | 0.14 | 0.57 | 24.675 | 24.71 | 24.485 | 2359 |
| 1727900820 | 24.555 | -0.05 | -0.18 | 24.53 | 24.575 | 24.47 | 4466 |
| 1727814420 | 24.6 | 0.11 | 0.45 | 24.8 | 25.005 | 24.6 | 6962 |
| 1727728020 | 24.49 | -0.07 | -0.26 | 24.74 | 24.82 | 24.49 | 17092 |
| 1727468760 | 24.555 | -0.51 | -2.03 | 25.17 | 25.26 | 24.42 | 6962 |
| 1727382360 | 25.065 | 0.76 | 3.11 | 24.745 | 25.165 | 24.745 | 4266 |
| 1727295960 | 24.31 | 0 | 0.02 | 24.24 | 24.415 | 24.24 | 1690 |
| 1727209560 | 24.305 | -0.46 | -1.86 | 24.36 | 24.46 | 24.265 | 8769 |
| 1727123160 | 24.765 | 0.33 | 1.35 | 24.52 | 24.765 | 24.52 | 4334 |
| 1726864020 | 24.435 | 0.04 | 0.16 | 24.5 | 24.55 | 24.435 | 2028 |
| 1726777560 | 24.395 | 0.63 | 2.63 | 24.005 | 24.395 | 24.005 | 927 |
| 1726691220 | 23.77 | 0.02 | 0.08 | 23.715 | 23.79 | 23.665 | 8991 |
| 1726604760 | 23.75 | -0.26 | -1.06 | 23.765 | 23.965 | 23.75 | 3883 |
| 1726518420 | 24.005 | -0.05 | -0.21 | 23.96 | 24.065 | 23.925 | 9429 |
| 1726259160 | 24.055 | -0.09 | -0.35 | 24.11 | 24.125 | 23.97 | 6358 |
| 1726172760 | 24.14 | 0.58 | 2.46 | 24.015 | 24.14 | 23.88 | 4122 |
| 1726086360 | 23.56 | -0.13 | -0.55 | 23.495 | 23.7 | 23.45 | 2639 |
| 1725999960 | 23.69 | 0.1 | 0.40 | 23.565 | 23.69 | 23.405 | 3470 |
| 1725913620 | 23.595 | 0.54 | 2.36 | 23.61 | 23.665 | 23.53 | 3074 |
| 1725654360 | 23.05 | -0.76 | -3.19 | 23.575 | 23.65 | 22.935 | 10874 |
| 1725567960 | 23.81 | -0.01 | -0.04 | 23.765 | 23.925 | 23.63 | 5323 |
| 1725481560 | 23.82 | -0.18 | -0.75 | 23.73 | 23.82 | 23.67 | 4348 |
| 1725395160 | 24 | -0.55 | -2.24 | 24.59 | 24.675 | 24 | 10513 |
| 1725308760 | 24.55 | -0.24 | -0.97 | 24.565 | 24.64 | 24.5 | 19463 |
| 1725049560 | 24.79 | 0.22 | 0.90 | 24.74 | 24.87 | 24.68 | 6824 |
| 1724963160 | 24.57 | 0.21 | 0.84 | 24.44 | 24.785 | 24.44 | 5556 |
| 1724876760 | 24.365 | -0.07 | -0.27 | 24.45 | 24.6 | 24.335 | 3295 |
| 1724790420 | 24.43 | 0.25 | 1.01 | 24.37 | 24.43 | 24.295 | 4713 |
| 1724704020 | 24.185 | -0.09 | -0.35 | 24.335 | 24.405 | 24.185 | 2210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
