Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XDJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 25.005 | 0.00 | 0.00% | 25.065 | 25.07 | 24.785 | 3,526 |
| Feb 24 2025 | 25.005 | -0.09 | -0.36% | 25.055 | 25.14 | 24.945 | 4,584 |
| Feb 21 2025 | 25.095 | -0.15 | -0.57% | 25.28 | 25.36 | 25.095 | 5,264 |
| Feb 20 2025 | 25.24 | -0.08 | -0.32% | 25.44 | 25.44 | 25.185 | 2,769 |
| Feb 19 2025 | 25.32 | -0.32 | -1.23% | 25.275 | 25.435 | 25.23 | 2,362 |
| Feb 18 2025 | 25.635 | 0.04 | 0.16% | 25.65 | 25.66 | 25.505 | 5,369 |
| Feb 17 2025 | 25.595 | 0.20 | 0.81% | 25.435 | 25.61 | 25.435 | 8,302 |
| Feb 14 2025 | 25.39 | -0.22 | -0.84% | 25.425 | 25.425 | 25.24 | 1,925 |
| Feb 13 2025 | 25.605 | 0.27 | 1.07% | 25.465 | 25.605 | 25.33 | 3,641 |
| Feb 12 2025 | 25.335 | -0.20 | -0.78% | 25.38 | 25.43 | 25.16 | 13,227 |
| Feb 11 2025 | 25.535 | -0.22 | -0.85% | 25.545 | 25.65 | 25.535 | 5,629 |
| Feb 10 2025 | 25.755 | 0.36 | 1.40% | 25.59 | 25.775 | 25.565 | 2,378 |
| Feb 07 2025 | 25.40 | -0.25 | -0.97% | 25.49 | 25.68 | 25.40 | 2,372 |
| Feb 06 2025 | 25.65 | 0.42 | 1.66% | 25.56 | 25.70 | 25.545 | 3,374 |
| Feb 05 2025 | 25.23 | -0.03 | -0.12% | 25.145 | 25.255 | 25.145 | 5,165 |
| Feb 04 2025 | 25.26 | -0.07 | -0.28% | 25.17 | 25.26 | 25.00 | 3,136 |
| Feb 03 2025 | 25.33 | 0.04 | 0.18% | 25.235 | 25.435 | 25.155 | 14,186 |
| Jan 31 2025 | 25.285 | -0.24 | -0.92% | 25.45 | 25.60 | 25.285 | 2,223 |
| Jan 30 2025 | 25.52 | 0.32 | 1.27% | 25.42 | 25.52 | 25.385 | 3,567 |
| Jan 29 2025 | 25.20 | 0.11 | 0.44% | 25.195 | 25.295 | 25.16 | 3,373 |
| Jan 28 2025 | 25.09 | 0.13 | 0.52% | 24.90 | 25.185 | 24.90 | 4,652 |
| Jan 27 2025 | 24.96 | -0.60 | -2.33% | 24.995 | 25.135 | 24.81 | 7,173 |
| Jan 24 2025 | 25.555 | 0.13 | 0.51% | 25.37 | 25.725 | 25.355 | 5,307 |
| Jan 23 2025 | 25.425 | 0.16 | 0.65% | 25.345 | 25.425 | 25.29 | 3,435 |
| Jan 22 2025 | 25.26 | 0.28 | 1.10% | 25.205 | 25.375 | 25.205 | 2,391 |
| Jan 21 2025 | 24.985 | 0.20 | 0.79% | 25.10 | 25.10 | 24.98 | 3,224 |
| Jan 20 2025 | 24.79 | -0.24 | -0.96% | 25.115 | 25.115 | 24.79 | 7,459 |
| Jan 17 2025 | 25.03 | 0.13 | 0.50% | 24.92 | 25.03 | 24.87 | 6,025 |
| Jan 16 2025 | 24.905 | -0.09 | -0.36% | 24.935 | 24.935 | 24.815 | 3,617 |
| Jan 15 2025 | 24.995 | 0.41 | 1.67% | 24.475 | 24.995 | 24.475 | 6,178 |
| Jan 14 2025 | 24.585 | -0.09 | -0.36% | 24.75 | 24.75 | 24.53 | 4,510 |
| Jan 13 2025 | 24.675 | -0.08 | -0.32% | 24.775 | 24.795 | 24.61 | 9,371 |
| Jan 10 2025 | 24.755 | -0.32 | -1.26% | 24.99 | 24.99 | 24.755 | 3,816 |
| Jan 09 2025 | 25.07 | -0.28 | -1.10% | 25.175 | 25.19 | 25.07 | 1,704 |
| Jan 08 2025 | 25.35 | 0.23 | 0.92% | 25.21 | 25.35 | 25.21 | 775 |
| Jan 07 2025 | 25.12 | 0.07 | 0.28% | 25.27 | 25.355 | 25.12 | 5,815 |
| Jan 06 2025 | 25.05 | -0.25 | -0.99% | 24.93 | 25.21 | 24.93 | 19,270 |
| Jan 03 2025 | 25.30 | 0.10 | 0.40% | 25.43 | 25.43 | 25.085 | 3,041 |
| Jan 02 2025 | 25.20 | 0.24 | 0.96% | 25.14 | 25.48 | 24.89 | 9,210 |
| Dec 30 2024 | 24.96 | -0.35 | -1.36% | 24.99 | 25.14 | 24.96 | 2,447 |
| Dec 27 2024 | 25.305 | 0.40 | 1.61% | 25.21 | 25.305 | 25.02 | 4,503 |
| Dec 23 2024 | 24.905 | 0.02 | 0.06% | 24.66 | 24.905 | 24.66 | 7,106 |
| Dec 20 2024 | 24.89 | 0.23 | 0.93% | 24.67 | 24.89 | 24.345 | 5,963 |
| Dec 19 2024 | 24.66 | -0.24 | -0.96% | 24.89 | 24.915 | 24.66 | 5,360 |
| Dec 18 2024 | 24.90 | -0.26 | -1.03% | 25.045 | 25.23 | 24.90 | 3,668 |
| Dec 17 2024 | 25.16 | -0.20 | -0.79% | 25.19 | 25.28 | 25.085 | 1,405 |
| Dec 16 2024 | 25.36 | 0.02 | 0.08% | 25.205 | 25.37 | 25.13 | 6,187 |
| Dec 13 2024 | 25.34 | -0.26 | -1.00% | 25.44 | 25.555 | 25.32 | 6,495 |
| Dec 12 2024 | 25.595 | -0.33 | -1.25% | 25.725 | 25.725 | 25.58 | 1,523 |
| Dec 11 2024 | 25.92 | 0.49 | 1.93% | 25.555 | 25.96 | 25.51 | 10,556 |
| Dec 10 2024 | 25.43 | -0.10 | -0.37% | 25.43 | 25.585 | 25.43 | 5,676 |
| Dec 09 2024 | 25.525 | -0.19 | -0.74% | 25.64 | 25.64 | 25.425 | 9,731 |
| Dec 06 2024 | 25.715 | 0.10 | 0.39% | 25.41 | 25.715 | 25.41 | 1,599 |
| Dec 05 2024 | 25.615 | -0.21 | -0.79% | 25.78 | 25.855 | 25.615 | 3,134 |
| Dec 04 2024 | 25.82 | -0.07 | -0.27% | 25.665 | 25.995 | 25.665 | 6,238 |
| Dec 03 2024 | 25.89 | 0.44 | 1.73% | 25.765 | 25.89 | 25.655 | 6,512 |
| Dec 02 2024 | 25.45 | 0.52 | 2.07% | 25.095 | 25.545 | 25.055 | 11,999 |
| Nov 29 2024 | 24.935 | 0.25 | 1.01% | 24.925 | 25.065 | 24.81 | 7,466 |
| Nov 28 2024 | 24.685 | 0.29 | 1.19% | 24.815 | 24.815 | 24.685 | 728 |
