Xtrackers IE Public More Historical Data - XDNE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDNE)
Xtrackers IE Public Limited Company (XDNE) Historical

XDNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	30.34	0.48	1.61%	30.34	30.34	30.34	100
Jul 03 2024	29.86	0.00	0.00%	29.86	29.86	29.86	0
Jul 02 2024	29.86	0.28	0.95%	29.745	29.86	29.745	304
Jul 01 2024	29.58	0.21	0.72%	29.47	29.58	29.455	86
Jun 28 2024	29.37	0.49	1.70%	29.37	29.37	29.37	674
Jun 27 2024	28.88	0.00	0.00%	28.88	28.88	28.88	0
Jun 26 2024	28.88	0.00	0.00%	28.88	28.88	28.88	0
Jun 25 2024	28.88	0.38	1.32%	28.88	28.88	28.88	259
Jun 24 2024	28.505	0.18	0.64%	28.43	28.505	28.43	77
Jun 21 2024	28.325	0.00	0.00%	28.325	28.325	28.325	0
Jun 20 2024	28.325	0.18	0.62%	28.37	28.37	28.325	65
Jun 19 2024	28.15	0.11	0.39%	28.15	28.15	28.15	99
Jun 18 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
Jun 17 2024	28.04	-0.30	-1.06%	27.885	28.045	27.885	93
Jun 14 2024	28.34	0.18	0.66%	28.275	28.34	28.275	2
Jun 13 2024	28.155	-0.69	-2.38%	28.425	28.425	28.155	194
Jun 12 2024	28.84	0.00	0.00%	28.84	28.84	28.84	0
Jun 11 2024	28.84	-0.04	-0.14%	29.005	29.005	28.84	6
Jun 10 2024	28.88	0.11	0.40%	28.80	28.88	28.80	402
Jun 07 2024	28.765	0.23	0.79%	28.645	28.765	28.645	81
Jun 06 2024	28.54	0.00	0.00%	28.54	28.54	28.54	0
Jun 05 2024	28.54	-0.06	-0.19%	28.61	28.61	28.54	421
Jun 04 2024	28.595	-0.24	-0.83%	28.57	28.595	28.57	4
Jun 03 2024	28.835	0.23	0.82%	29.06	29.06	28.835	1,302
May 31 2024	28.60	0.26	0.92%	28.60	28.60	28.60	2,823
May 30 2024	28.34	-0.16	-0.56%	28.145	28.34	28.145	3,509
May 29 2024	28.50	-0.18	-0.63%	28.50	28.50	28.50	50
May 28 2024	28.68	0.00	0.00%	28.68	28.68	28.68	0
May 27 2024	28.68	0.04	0.16%	28.68	28.68	28.68	53
May 24 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
May 23 2024	28.635	0.39	1.36%	28.635	28.635	28.635	7
May 22 2024	28.25	-0.28	-0.98%	28.25	28.25	28.25	40
May 21 2024	28.53	0.17	0.60%	28.53	28.53	28.53	12
May 20 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
May 17 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
May 16 2024	28.36	0.09	0.32%	28.36	28.36	28.36	175
May 15 2024	28.27	0.03	0.11%	28.235	28.33	28.235	22
May 14 2024	28.24	0.15	0.55%	28.10	28.24	28.10	195
May 13 2024	28.085	0.02	0.07%	27.98	28.085	27.975	3,030
May 10 2024	28.065	0.17	0.61%	28.065	28.065	28.065	30
May 09 2024	27.895	-0.01	-0.02%	27.965	27.965	27.895	21
May 08 2024	27.90	-0.36	-1.27%	27.885	27.90	27.885	1,510
May 07 2024	28.26	-0.03	-0.11%	28.37	28.37	28.235	12
May 06 2024	28.29	0.32	1.14%	28.29	28.29	28.29	11
May 03 2024	27.97	0.00	0.00%	27.97	27.97	27.97	0
May 02 2024	27.97	-0.31	-1.10%	28.085	28.085	27.97	58
Apr 30 2024	28.28	0.19	0.68%	28.28	28.28	28.28	35
Apr 29 2024	28.09	-0.02	-0.05%	28.09	28.09	28.09	676
Apr 26 2024	28.105	0.68	2.50%	27.735	28.105	27.735	151
Apr 25 2024	27.42	-0.13	-0.47%	27.42	27.42	27.42	1
Apr 24 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Apr 23 2024	27.55	0.21	0.75%	27.55	27.55	27.55	8
Apr 22 2024	27.345	0.24	0.90%	27.395	27.395	27.345	12
Apr 19 2024	27.10	-0.43	-1.54%	27.14	27.34	27.10	96
Apr 18 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
Apr 17 2024	27.525	-0.94	-3.30%	27.32	27.525	27.32	1,650
Apr 16 2024	28.465	0.00	0.00%	28.465	28.465	28.465	0
Apr 15 2024	28.465	0.56	1.99%	28.18	28.465	28.18	872
Apr 12 2024	27.91	-0.27	-0.94%	27.955	27.955	27.91	73
Apr 11 2024	28.175	-0.08	-0.27%	28.175	28.175	28.175	146
Apr 10 2024	28.25	-0.12	-0.42%	28.26	28.26	28.25	120
Apr 09 2024	28.37	0.14	0.48%	28.37	28.37	28.37	10
Apr 08 2024	28.235	0.40	1.42%	28.23	28.29	28.23	179

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions