Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 31.25 | -0.78 | -2.45 | 31.25 | 31.25 | 31.25 | 64 |
| 1741728420 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1741642020 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1741382820 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1741296420 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1741210020 | 32.034999 | -1.07 | -3.23 | 32.034999 | 32.034999 | 32.034999 | 800 |
| 1741123620 | 33.104999 | 0 | 0.00 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1741037220 | 33.104999 | 0 | 0.00 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1740778020 | 33.104999 | 0 | 0.00 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1740691620 | 33.104999 | 0 | 0.00 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1740605220 | 33.104999 | 0 | 0.00 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1740518820 | 33.104999 | 0 | 0.00 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1740432420 | 33.104999 | 0 | 0.00 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1740173220 | 33.104999 | 0 | 0.00 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1740086820 | 33.104999 | -0.58 | -1.72 | 33.104999 | 33.104999 | 33.104999 | 12 |
| 1740000420 | 33.685 | 0.31 | 0.93 | 33.64 | 33.685 | 33.64 | 996 |
| 1739914020 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1739827620 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1739568420 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1739482020 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1739395620 | 33.375 | -0.23 | -0.67 | 33.375 | 33.375 | 33.375 | 748 |
| 1739309220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739222820 | 33.6 | -0.03 | -0.07 | 33.6 | 33.6 | 33.6 | 150 |
| 1738963620 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1738877220 | 33.625 | 0.75 | 2.28 | 33.625 | 33.625 | 33.625 | 10 |
| 1738790820 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1738704420 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1738618020 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1738358820 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1738272420 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1738186020 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1738099620 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1738013220 | 32.875 | -0.43 | -1.29 | 32.674999 | 32.875 | 32.674999 | 214 |
| 1737754020 | 33.305 | 0.04 | 0.12 | 33.229999 | 33.314999 | 33.229999 | 2600 |
| 1737667620 | 33.265 | 0 | 0.00 | 33.265 | 33.265 | 33.265 | 0 |
| 1737581220 | 33.265 | 0.45 | 1.36 | 33.265 | 33.265 | 33.265 | 600 |
| 1737494820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1737408420 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1737149220 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1737062820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1736976420 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1736890020 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1736803620 | 32.82 | -0.3 | -0.91 | 32.82 | 32.82 | 32.82 | 700 |
| 1736544420 | 33.119999 | -0.79 | -2.33 | 33.119999 | 33.119999 | 33.119999 | 10 |
| 1736458020 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1736371620 | 33.909999 | 0.11 | 0.34 | 33.909999 | 33.909999 | 33.909999 | 300 |
| 1736285220 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1736198820 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1735939620 | 33.795 | 1.02 | 3.11 | 33.795 | 33.795 | 33.795 | 10 |
| 1735853220 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1735594020 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1735334820 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1734989220 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1734730020 | 32.775 | -0.31 | -0.92 | 32.59 | 32.775 | 32.59 | 1602 |
| 1734643620 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734557220 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734470820 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734384420 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734125220 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
