We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 15.59 | -0.09 | -0.60 | 15.696 | 15.696 | 15.59 | 16 |
| 1735334820 | 15.684 | 0.39 | 2.54 | 15.754 | 15.754 | 15.684 | 243 |
| 1734989220 | 15.296 | 0.02 | 0.13 | 15.458 | 15.458 | 15.296 | 1258 |
| 1734730020 | 15.276 | -0.14 | -0.88 | 15.322 | 15.322 | 15.212 | 734 |
| 1734643620 | 15.412 | -0.2 | -1.31 | 15.476 | 15.484 | 15.412 | 1794 |
| 1734557220 | 15.616 | -0.01 | -0.04 | 15.594 | 15.638 | 15.594 | 560 |
| 1734470820 | 15.622 | -0.04 | -0.24 | 15.59 | 15.652 | 15.566 | 997 |
| 1734384420 | 15.66 | -0.1 | -0.62 | 15.676 | 15.778 | 15.654 | 1010 |
| 1734125220 | 15.758 | -0.18 | -1.15 | 15.872 | 15.872 | 15.758 | 158 |
| 1734038820 | 15.942 | -0.04 | -0.23 | 16.006 | 16.006 | 15.942 | 144 |
| 1733952420 | 15.978 | 0.14 | 0.86 | 15.904 | 15.978 | 15.904 | 474 |
| 1733866020 | 15.842 | -0.02 | -0.13 | 15.864 | 15.864 | 15.812 | 438 |
| 1733779620 | 15.862 | 0.02 | 0.14 | 15.888 | 15.94 | 15.862 | 1432 |
| 1733520420 | 15.84 | -0.14 | -0.88 | 15.86 | 15.86 | 15.822 | 51 |
| 1733434020 | 15.98 | -0.13 | -0.82 | 16.058 | 16.058 | 15.98 | 969 |
| 1733347620 | 16.111999 | -0.01 | -0.05 | 16.018 | 16.111999 | 16.018 | 565 |
| 1733261220 | 16.12 | 0.21 | 1.33 | 16.149999 | 16.149999 | 16.078 | 462 |
| 1733174820 | 15.908 | 0.41 | 2.67 | 15.776 | 15.908 | 15.776 | 186 |
| 1732915620 | 15.494 | 0.03 | 0.17 | 15.538 | 15.538 | 15.494 | 1836 |
| 1732829220 | 15.468 | 0.16 | 1.05 | 15.482 | 15.482 | 15.432 | 284 |
| 1732742820 | 15.308 | 0.02 | 0.13 | 15.39 | 15.39 | 15.308 | 541 |
| 1732656420 | 15.288 | -0.16 | -1.05 | 15.284 | 15.312 | 15.284 | 3250 |
| 1732570020 | 15.45 | 0.09 | 0.59 | 15.4 | 15.47 | 15.4 | 902 |
| 1732310820 | 15.36 | 0.22 | 1.43 | 15.272 | 15.36 | 15.272 | 1412 |
| 1732224420 | 15.144 | 0.05 | 0.34 | 15.148 | 15.148 | 15.072 | 95 |
| 1732138020 | 15.092 | -0.1 | -0.63 | 15.128 | 15.128 | 15.058 | 1026 |
| 1732051620 | 15.188 | 0.06 | 0.41 | 15.27 | 15.27 | 15.18 | 2373 |
| 1731965220 | 15.126 | -0.03 | -0.17 | 15.25 | 15.25 | 15.126 | 75 |
| 1731705960 | 15.152 | -0.14 | -0.94 | 15.164 | 15.164 | 15.108 | 2298 |
| 1731619560 | 15.296 | 0.14 | 0.90 | 15.216 | 15.296 | 15.216 | 709 |
| 1731533160 | 15.16 | -0.28 | -1.83 | 15.176 | 15.178 | 15.16 | 329 |
| 1731446820 | 15.442 | -0.15 | -0.97 | 15.542 | 15.542 | 15.43 | 1115 |
| 1731360420 | 15.594 | 0.26 | 1.68 | 15.412 | 15.594 | 15.412 | 10090 |
| 1731101220 | 15.336 | -0.03 | -0.17 | 15.412 | 15.412 | 15.336 | 1099 |
| 1731014760 | 15.362 | -0.02 | -0.12 | 15.3 | 15.362 | 15.272 | 4662 |
| 1730928360 | 15.38 | 0.52 | 3.47 | 15.404 | 15.404 | 15.362 | 724 |
| 1730841960 | 14.864 | -0.02 | -0.11 | 14.892 | 14.892 | 14.858 | 250 |
| 1730755560 | 14.88 | 0.03 | 0.20 | 14.874 | 14.88 | 14.85 | 721 |
| 1730496360 | 14.85 | -0.04 | -0.24 | 14.752 | 14.85 | 14.74 | 268 |
| 1730409960 | 14.886 | -0.2 | -1.31 | 14.96 | 14.96 | 14.886 | 266 |
| 1730323560 | 15.084 | -0.01 | -0.04 | 15.13 | 15.13 | 15.084 | 83 |
| 1730237160 | 15.09 | 0.25 | 1.71 | 15.062 | 15.09 | 15.012 | 1253 |
| 1730150760 | 14.836 | 0.01 | 0.04 | 14.874 | 14.874 | 14.806 | 1952 |
| 1729888020 | 14.83 | -0.02 | -0.11 | 14.754 | 14.83 | 14.754 | 13354 |
| 1729801560 | 14.846 | 0.13 | 0.91 | 14.846 | 14.846 | 14.846 | 13 |
| 1729715160 | 14.712 | -0.22 | -1.46 | 14.73 | 14.832 | 14.702 | 1723 |
| 1729628760 | 14.93 | -0.31 | -2.05 | 14.98 | 15.008 | 14.93 | 3683 |
| 1729542360 | 15.242 | -0.04 | -0.29 | 15.242 | 15.242 | 15.242 | 1443 |
| 1729283160 | 15.286 | -0.03 | -0.18 | 15.27 | 15.286 | 15.258 | 4358 |
| 1729196760 | 15.314 | 0.04 | 0.25 | 15.306 | 15.326 | 15.306 | 1037 |
| 1729110360 | 15.276 | -0.11 | -0.74 | 15.244 | 15.276 | 15.24 | 9745 |
| 1729023960 | 15.39 | -0.02 | -0.16 | 15.44 | 15.44 | 15.35 | 492 |
| 1728937620 | 15.414 | 0.05 | 0.35 | 15.382 | 15.414 | 15.382 | 430 |
| 1728678360 | 15.36 | 0.09 | 0.59 | 15.36 | 15.36 | 15.36 | 46 |
| 1728591960 | 15.27 | -0.07 | -0.43 | 15.28 | 15.284 | 15.254 | 662 |
| 1728505560 | 15.336 | 0.01 | 0.09 | 15.32 | 15.336 | 15.27 | 1762 |
| 1728419160 | 15.322 | -0.07 | -0.44 | 15.322 | 15.322 | 15.322 | 18 |
| 1728332760 | 15.39 | -0.07 | -0.44 | 15.54 | 15.54 | 15.378 | 779 |
| 1728073560 | 15.458 | 0.15 | 1.01 | 15.37 | 15.458 | 15.3 | 153 |
| 1727987220 | 15.304 | 0.04 | 0.26 | 15.304 | 15.304 | 15.304 | 2 |
| 1727900820 | 15.264 | -0.23 | -1.46 | 15.328 | 15.328 | 15.264 | 116 |
| 1727814420 | 15.49 | 0.27 | 1.77 | 15.486 | 15.49 | 15.408 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
