We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 15.256 | 0.09 | 0.57 | 15.384 | 15.384 | 15.256 | 1373 |
| 1722025620 | 15.17 | -0.01 | -0.09 | 14.998 | 15.17 | 14.998 | 7524 |
| 1721939160 | 15.184 | -0.29 | -1.85 | 15.176 | 15.19 | 14.97 | 3022 |
| 1721852820 | 15.47 | -0.08 | -0.51 | 15.516 | 15.516 | 15.442 | 1645 |
| 1721766420 | 15.55 | 0.09 | 0.58 | 15.514 | 15.556 | 15.438 | 2220 |
| 1721679960 | 15.46 | -0.08 | -0.50 | 15.446 | 15.47 | 15.442 | 2506 |
| 1721420760 | 15.538 | -0.05 | -0.33 | 15.538 | 15.538 | 15.538 | 24 |
| 1721334360 | 15.59 | -0.14 | -0.88 | 15.674 | 15.674 | 15.59 | 3713 |
| 1721248020 | 15.728 | -0.1 | -0.64 | 15.808 | 15.808 | 15.694 | 1187 |
| 1721161560 | 15.83 | 0.12 | 0.79 | 15.716 | 15.83 | 15.696 | 3597 |
| 1721075160 | 15.706 | -0.06 | -0.41 | 15.748 | 15.794 | 15.706 | 21613 |
| 1720815960 | 15.77 | 0.13 | 0.84 | 15.71 | 15.77 | 15.62 | 10097 |
| 1720729560 | 15.638 | -0.1 | -0.66 | 15.666 | 15.666 | 15.638 | 604 |
| 1720643220 | 15.742 | 0.2 | 1.29 | 15.65 | 15.742 | 15.65 | 1509 |
| 1720556760 | 15.542 | 0.06 | 0.39 | 15.57 | 15.58 | 15.542 | 11886 |
| 1720470360 | 15.482 | 0.02 | 0.10 | 15.414 | 15.482 | 15.414 | 610 |
| 1720211220 | 15.466 | -0.11 | -0.68 | 15.526 | 15.526 | 15.466 | 1716 |
| 1720124820 | 15.572 | 0.17 | 1.13 | 15.572 | 15.572 | 15.572 | 17 |
| 1720038420 | 15.398 | 0.04 | 0.27 | 15.448 | 15.448 | 15.38 | 507 |
| 1719952020 | 15.356 | 0.11 | 0.70 | 15.374 | 15.374 | 15.312 | 1508 |
| 1719865620 | 15.25 | -0.08 | -0.51 | 15.176 | 15.31 | 15.174 | 6113 |
| 1719606420 | 15.328 | 0.14 | 0.91 | 15.2 | 15.328 | 15.2 | 985 |
| 1719520020 | 15.19 | 0.04 | 0.28 | 15.148 | 15.206 | 15.124 | 3005 |
| 1719433620 | 15.148 | -0.01 | -0.05 | 15.306 | 15.306 | 15.148 | 426 |
| 1719347160 | 15.156 | 0.23 | 1.54 | 15.15 | 15.156 | 15.114 | 430 |
| 1719260820 | 14.926 | 0.11 | 0.73 | 14.946 | 14.946 | 14.864 | 229 |
| 1719001620 | 14.818 | -0.02 | -0.16 | 14.912 | 14.912 | 14.818 | 7191 |
| 1718915160 | 14.842 | -0.07 | -0.47 | 14.924 | 14.924 | 14.842 | 8860 |
| 1718828820 | 14.912 | 0.06 | 0.39 | 14.964 | 14.964 | 14.912 | 942 |
| 1718742360 | 14.854 | 0.03 | 0.22 | 14.892 | 14.892 | 14.832 | 94 |
| 1718656020 | 14.822 | -0.23 | -1.51 | 14.872 | 14.878 | 14.822 | 201 |
| 1718396820 | 15.05 | 0.09 | 0.60 | 15.034 | 15.05 | 14.998 | 1508 |
| 1718310420 | 14.96 | -0.2 | -1.31 | 15.006 | 15.006 | 14.96 | 495 |
| 1718224020 | 15.158 | -0.08 | -0.50 | 15.176 | 15.176 | 15.158 | 7 |
| 1718137620 | 15.234 | -0.13 | -0.83 | 15.298 | 15.298 | 15.234 | 513 |
| 1718051220 | 15.362 | 0.23 | 1.49 | 15.372 | 15.372 | 15.248 | 492 |
| 1717792020 | 15.136 | -0.01 | -0.08 | 15.168 | 15.168 | 15.086 | 143 |
| 1717705620 | 15.148 | 0.02 | 0.13 | 15.124 | 15.152 | 15.124 | 267 |
| 1717619220 | 15.128 | -0.1 | -0.68 | 15.076 | 15.128 | 15.074 | 327 |
| 1717532820 | 15.232 | -0.03 | -0.22 | 15.226 | 15.232 | 15.182 | 683 |
| 1717446420 | 15.266 | 0.14 | 0.93 | 15.292 | 15.292 | 15.198 | 3268 |
| 1717187220 | 15.126 | 0.17 | 1.16 | 15.04 | 15.126 | 15.04 | 603 |
| 1717100820 | 14.952 | 0.07 | 0.48 | 14.964 | 14.964 | 14.926 | 88 |
| 1717014420 | 14.88 | -0.22 | -1.43 | 14.978 | 14.978 | 14.88 | 1625 |
| 1716928020 | 15.096 | -0.04 | -0.28 | 15.104 | 15.12 | 15.096 | 3002 |
| 1716841560 | 15.138 | 0.11 | 0.72 | 15.132 | 15.138 | 15.102 | 857 |
| 1716582420 | 15.03 | -0.03 | -0.19 | 14.974 | 15.03 | 14.974 | 2156 |
| 1716496020 | 15.058 | 0.1 | 0.64 | 15.174 | 15.174 | 15.058 | 115 |
| 1716409620 | 14.962 | -0.16 | -1.03 | 14.988 | 14.988 | 14.948 | 10499 |
| 1716323160 | 15.118 | -0.08 | -0.54 | 15.114 | 15.118 | 15.076 | 1929 |
| 1716236760 | 15.2 | 0.08 | 0.53 | 15.196 | 15.2 | 15.196 | 24 |
| 1715977620 | 15.12 | 0.06 | 0.43 | 15.09 | 15.12 | 15.058 | 1771 |
| 1715891220 | 15.056 | -0 | -0.03 | 15.182 | 15.182 | 15.056 | 7047 |
| 1715804820 | 15.06 | 0.09 | 0.61 | 14.996 | 15.06 | 14.94 | 341 |
| 1715718420 | 14.968 | 0.02 | 0.13 | 14.988 | 14.988 | 14.954 | 15003 |
| 1715631960 | 14.948 | -0.11 | -0.76 | 15.016 | 15.016 | 14.948 | 769 |
| 1715372820 | 15.062 | 0.02 | 0.16 | 15.07 | 15.072 | 15.056 | 12100 |
| 1715286420 | 15.038 | -0.06 | -0.41 | 14.978 | 15.038 | 14.978 | 100 |
| 1715200020 | 15.1 | -0.11 | -0.74 | 15.038 | 15.138 | 14.988 | 12472 |
| 1715113620 | 15.212 | -0.14 | -0.94 | 15.342 | 15.342 | 15.212 | 160 |
| 1715027220 | 15.356 | 0.18 | 1.17 | 15.386 | 15.386 | 15.316 | 197 |
| 1714768020 | 15.178 | -0.01 | -0.04 | 15.246 | 15.246 | 15.178 | 65 |
| 1714681560 | 15.184 | 0.03 | 0.22 | 15.156 | 15.2 | 15.146 | 384 |
| 1714508820 | 15.15 | 0.14 | 0.92 | 15.072 | 15.188 | 15.072 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
