Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDNY)
Xtrackers IE Public Limited Company (XDNY) Historical

XDNY Xtrackers IE Public Limited Company

15.708

0.044 (0.28%)

Jan 07 2025 - Closed

Realtime Data

XDNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	15.704	0.06	0.38%	15.676	15.704	15.63	445
Jan 03 2025	15.644	-0.06	-0.41%	15.724	15.724	15.62	3,318
Jan 02 2025	15.708	0.12	0.76%	15.682	15.708	15.672	232
Dec 30 2024	15.59	-0.09	-0.60%	15.696	15.696	15.59	16
Dec 27 2024	15.684	0.39	2.54%	15.754	15.754	15.684	243
Dec 23 2024	15.296	0.02	0.13%	15.458	15.458	15.296	1,258
Dec 20 2024	15.276	-0.14	-0.88%	15.322	15.322	15.212	734
Dec 19 2024	15.412	-0.20	-1.31%	15.476	15.484	15.412	1,794
Dec 18 2024	15.616	-0.01	-0.04%	15.594	15.638	15.594	560
Dec 17 2024	15.622	-0.04	-0.24%	15.59	15.652	15.566	997
Dec 16 2024	15.66	-0.10	-0.62%	15.676	15.778	15.654	1,010
Dec 13 2024	15.758	-0.18	-1.15%	15.872	15.872	15.758	158
Dec 12 2024	15.942	-0.04	-0.23%	16.006	16.006	15.942	144
Dec 11 2024	15.978	0.14	0.86%	15.904	15.978	15.904	474
Dec 10 2024	15.842	-0.02	-0.13%	15.864	15.864	15.812	438
Dec 09 2024	15.862	0.02	0.14%	15.888	15.94	15.862	1,432
Dec 06 2024	15.84	-0.14	-0.88%	15.86	15.86	15.822	51
Dec 05 2024	15.98	-0.13	-0.82%	16.058	16.058	15.98	969
Dec 04 2024	16.112	-0.01	-0.05%	16.018	16.112	16.018	565
Dec 03 2024	16.12	0.21	1.33%	16.15	16.15	16.078	462
Dec 02 2024	15.908	0.41	2.67%	15.776	15.908	15.776	186
Nov 29 2024	15.494	0.03	0.17%	15.538	15.538	15.494	1,836
Nov 28 2024	15.468	0.16	1.05%	15.482	15.482	15.432	284
Nov 27 2024	15.308	0.02	0.13%	15.39	15.39	15.308	541
Nov 26 2024	15.288	-0.16	-1.05%	15.284	15.312	15.284	3,250
Nov 25 2024	15.45	0.09	0.59%	15.40	15.47	15.40	902
Nov 22 2024	15.36	0.22	1.43%	15.272	15.36	15.272	1,412
Nov 21 2024	15.144	0.05	0.34%	15.148	15.148	15.072	95
Nov 20 2024	15.092	-0.10	-0.63%	15.128	15.128	15.058	1,026
Nov 19 2024	15.188	0.06	0.41%	15.27	15.27	15.18	2,373
Nov 18 2024	15.126	-0.03	-0.17%	15.25	15.25	15.126	75
Nov 15 2024	15.152	-0.14	-0.94%	15.164	15.164	15.108	2,298
Nov 14 2024	15.296	0.14	0.90%	15.216	15.296	15.216	709
Nov 13 2024	15.16	-0.28	-1.83%	15.176	15.178	15.16	329
Nov 12 2024	15.442	-0.15	-0.97%	15.542	15.542	15.43	1,115
Nov 11 2024	15.594	0.26	1.68%	15.412	15.594	15.412	10,090
Nov 08 2024	15.336	-0.03	-0.17%	15.412	15.412	15.336	1,099
Nov 07 2024	15.362	-0.02	-0.12%	15.30	15.362	15.272	4,662
Nov 06 2024	15.38	0.52	3.47%	15.404	15.404	15.362	724
Nov 05 2024	14.864	-0.02	-0.11%	14.892	14.892	14.858	250
Nov 04 2024	14.88	0.03	0.20%	14.874	14.88	14.85	721
Nov 01 2024	14.85	-0.04	-0.24%	14.752	14.85	14.74	268
Oct 31 2024	14.886	-0.20	-1.31%	14.96	14.96	14.886	266
Oct 30 2024	15.084	-0.01	-0.04%	15.13	15.13	15.084	83
Oct 29 2024	15.09	0.25	1.71%	15.062	15.09	15.012	1,253
Oct 28 2024	14.836	0.01	0.04%	14.874	14.874	14.806	1,952
Oct 25 2024	14.83	-0.02	-0.11%	14.754	14.83	14.754	13,354
Oct 24 2024	14.846	0.13	0.91%	14.846	14.846	14.846	13
Oct 23 2024	14.712	-0.22	-1.46%	14.73	14.832	14.702	1,723
Oct 22 2024	14.93	-0.31	-2.05%	14.98	15.008	14.93	3,683
Oct 21 2024	15.242	-0.04	-0.29%	15.242	15.242	15.242	1,443
Oct 18 2024	15.286	-0.03	-0.18%	15.27	15.286	15.258	4,358
Oct 17 2024	15.314	0.04	0.25%	15.306	15.326	15.306	1,037
Oct 16 2024	15.276	-0.11	-0.74%	15.244	15.276	15.24	9,745
Oct 15 2024	15.39	-0.02	-0.16%	15.44	15.44	15.35	492
Oct 14 2024	15.414	0.05	0.35%	15.382	15.414	15.382	430
Oct 11 2024	15.36	0.09	0.59%	15.36	15.36	15.36	46
Oct 10 2024	15.27	-0.07	-0.43%	15.28	15.284	15.254	662
Oct 09 2024	15.336	0.01	0.09%	15.32	15.336	15.27	1,762

Xtrackers IE Public

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions