ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDPU)

11.166
0.038
(0.34%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173956842011.136-0.01-0.1111.16811.16811.136271
173948202011.1480.050.4911.08611.14811.0864758
173939562011.094-0.1-0.8611.17211.17211.094374
173930922011.19-0.06-0.5011.19611.19611.193247
173922282011.2460.080.7311.19611.24611.196346
173896362011.1640.010.1311.16811.2111.1643718
173887722011.150.040.3811.15611.2111.152862
173879082011.10800.0211.0311.1081110574
173870442011.106-0.04-0.3211.09411.10611.0464178
173861802011.1420.010.1111.08611.18811.047374
173835882011.130.010.0911.17611.25611.131069
173827242011.120.020.1811.10211.1211.0585022
173818602011.1-0.02-0.1611.14811.14811.1645
173809962011.1180.191.7611.02611.11810.993295
173801322010.926-0.15-1.39111110.83399
173775402011.08-0.09-0.8411.2311.2311.084463
173766762011.174-0.01-0.0711.16211.17811.141087
173758122011.1820.090.8111.12811.18211.1088531
173749482011.0920.020.1811.0911.09211.0481410
173740842011.072-0.08-0.7011.11211.11411.0384638
173714922011.150.111.0311.04811.16211.0483585
173706282011.036-0.01-0.0911.03811.0711.0362981
173697642011.0460.252.3010.83211.04610.8322038
173689002010.798-0.08-0.7210.91810.91810.79987
173680362010.8760.020.1710.8510.87610.7861980
173654442010.858-0.11-1.0010.95810.95810.8322162
173645802010.9680.030.2410.93210.96810.933260
173637162010.9420.070.6610.90410.96810.93423
173628522010.87-0.1-0.9110.9611.01410.874697
173619882010.97-0.02-0.2010.99611.05410.9629422
173593962010.99200.0210.93810.99410.8981422
173585322010.990.21.8210.88410.99810.8847102
173559402010.794-0.14-1.2610.91410.91410.7941053
173533482010.932-0.02-0.1511.02411.02810.895543
173498922010.9480.090.8510.91410.94810.8624003
173473002010.856-0.01-0.0910.69999910.93810.6517813
173464362010.8660.040.4110.80810.8810.812517
173455722010.822-0.15-1.3511.0211.04410.8221498
173447082010.97-0.07-0.62111110.974900
173438442011.0380.030.2510.98211.03810.9825145
173412522011.01-0.03-0.2711.03811.062118122
173403882011.04-0-0.0211.0311.0411.0185643
173395242011.0420.070.6610.96411.04210.964475
173386602010.9700.0010.93810.9810.9386314
173377962010.97-0.02-0.2010.99410.99610.9643678
173352042010.9920.030.2710.96410.99210.946400
173343402010.962-0.07-0.6211.00211.0210.9627026
173334762011.030.080.7110.99211.0310.9928253
173326122010.952-0.03-0.2411.00211.00210.9522330
173317482010.9780.080.7010.931110.9169183
173291562010.9020.030.2910.85210.90210.8521063
173282922010.870.050.4210.8410.87210.845135
173274282010.824-0.08-0.7210.95410.95410.81574
173265642010.9020.020.1510.90210.90210.902918
173257002010.886-0.04-0.3310.92810.92810.87814075
173231082010.9220.111.0410.8310.92210.83582
173222442010.810.161.4610.66210.81810.66216
173213802010.6540.040.4010.70210.70210.654389
173205162010.612-0-0.0210.59610.61610.55723
173196522010.6140.010.0910.65410.65410.62116