We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.547 | 0.02 | 0.17 | 9.5269999 | 9.547 | 9.5269999 | 18487 |
| 1721939160 | 9.531 | -0.02 | -0.20 | 9.51 | 9.542 | 9.458 | 770 |
| 1721852820 | 9.55 | -0.18 | -1.86 | 9.653 | 9.679 | 9.55 | 336 |
| 1721766420 | 9.731 | 0.01 | 0.12 | 9.677 | 9.75 | 9.677 | 1279 |
| 1721679960 | 9.719 | 0.11 | 1.10 | 9.651 | 9.719 | 9.651 | 2679 |
| 1721420760 | 9.613 | -0.03 | -0.30 | 9.662 | 9.669 | 9.613 | 1035 |
| 1721334360 | 9.642 | -0.08 | -0.80 | 9.743 | 9.743 | 9.642 | 419 |
| 1721248020 | 9.72 | -0.14 | -1.44 | 9.765 | 9.765 | 9.72 | 810 |
| 1721161560 | 9.862 | 0.03 | 0.25 | 9.846 | 9.863 | 9.803 | 2473 |
| 1721075160 | 9.837 | 0.02 | 0.15 | 9.8249999 | 9.837 | 9.8089999 | 1080 |
| 1720815960 | 9.8219999 | 0.05 | 0.47 | 9.781 | 9.843 | 9.744 | 4982 |
| 1720729560 | 9.776 | -0.09 | -0.88 | 9.8539999 | 9.8539999 | 9.771 | 2574 |
| 1720643220 | 9.863 | 0.05 | 0.53 | 9.8 | 9.863 | 9.8 | 4501 |
| 1720556760 | 9.811 | 0.04 | 0.41 | 9.795 | 9.811 | 9.795 | 2521 |
| 1720470360 | 9.771 | 0.06 | 0.65 | 9.7479999 | 9.771 | 9.7449999 | 1902 |
| 1720211220 | 9.708 | -0.03 | -0.31 | 9.712 | 9.712 | 9.708 | 4868 |
| 1720124820 | 9.738 | 0.04 | 0.41 | 9.738 | 9.738 | 9.735 | 2365 |
| 1720038420 | 9.698 | -0 | -0.02 | 9.734 | 9.734 | 9.698 | 288 |
| 1719952020 | 9.6999999 | 0.04 | 0.41 | 9.6809999 | 9.6999999 | 9.648 | 809 |
| 1719865620 | 9.66 | -0.09 | -0.91 | 9.675 | 9.675 | 9.641 | 1527 |
| 1719606420 | 9.749 | 0.03 | 0.27 | 9.762 | 9.768 | 9.743 | 1106 |
| 1719520020 | 9.723 | 0.03 | 0.29 | 9.712 | 9.723 | 9.695 | 3289 |
| 1719433560 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1719347160 | 9.695 | 0 | 0.01 | 9.651 | 9.695 | 9.642 | 3171 |
| 1719260820 | 9.694 | -0.02 | -0.25 | 9.694 | 9.698 | 9.66 | 194 |
| 1719001620 | 9.718 | 0.02 | 0.24 | 9.712 | 9.719 | 9.71 | 1700 |
| 1718915160 | 9.695 | -0 | -0.03 | 9.751 | 9.757 | 9.695 | 2559 |
| 1718828820 | 9.698 | 0.02 | 0.19 | 9.71 | 9.71 | 9.698 | 930 |
| 1718742360 | 9.68 | -0.02 | -0.19 | 9.699 | 9.699 | 9.674 | 1166 |
| 1718656020 | 9.698 | 0.09 | 0.88 | 9.6389999 | 9.698 | 9.6069999 | 2866 |
| 1718396820 | 9.613 | 0.07 | 0.73 | 9.61 | 9.625 | 9.61 | 799 |
| 1718310420 | 9.5429999 | 0.02 | 0.26 | 9.541 | 9.5429999 | 9.541 | 116 |
| 1718224020 | 9.518 | 0.07 | 0.72 | 9.509 | 9.518 | 9.5079999 | 154 |
| 1718137620 | 9.4499999 | 0 | 0.05 | 9.4499999 | 9.462 | 9.4499999 | 1157 |
| 1718051220 | 9.445 | 0.1 | 1.04 | 9.438 | 9.445 | 9.412 | 544 |
| 1717792020 | 9.348 | 0.02 | 0.16 | 9.332 | 9.348 | 9.319 | 1100 |
| 1717705620 | 9.333 | 0.02 | 0.16 | 9.319 | 9.339 | 9.319 | 1181 |
| 1717619220 | 9.318 | 0.12 | 1.28 | 9.246 | 9.318 | 9.246 | 4819 |
| 1717532820 | 9.1999999 | 0.08 | 0.86 | 9.178 | 9.1999999 | 9.177 | 1997 |
| 1717446420 | 9.122 | 0.05 | 0.53 | 9.2479999 | 9.259 | 9.122 | 1720 |
| 1717187220 | 9.074 | -0.12 | -1.26 | 9.169 | 9.169 | 9.074 | 2933 |
| 1717100820 | 9.19 | -0.04 | -0.43 | 9.19 | 9.19 | 9.19 | 500 |
| 1717014420 | 9.23 | -0.02 | -0.19 | 9.23 | 9.23 | 9.23 | 32 |
| 1716928020 | 9.2479999 | -0.03 | -0.37 | 9.2479999 | 9.2479999 | 9.2479999 | 650 |
| 1716841560 | 9.282 | 0.04 | 0.49 | 9.257 | 9.282 | 9.257 | 609 |
| 1716582420 | 9.237 | -0 | -0.02 | 9.237 | 9.237 | 9.237 | 1 |
| 1716496020 | 9.239 | -0.03 | -0.36 | 9.41 | 9.41 | 9.239 | 7353 |
| 1716409620 | 9.272 | -0 | -0.03 | 9.272 | 9.272 | 9.272 | 100 |
| 1716323160 | 9.275 | -0.01 | -0.13 | 9.2769999 | 9.285 | 9.26 | 3223 |
| 1716236760 | 9.287 | 0.02 | 0.23 | 9.255 | 9.287 | 9.255 | 2311 |
| 1715977620 | 9.266 | -0 | -0.02 | 9.2479999 | 9.27 | 9.243 | 2011 |
| 1715891220 | 9.268 | 0.06 | 0.65 | 9.256 | 9.268 | 9.256 | 21 |
| 1715804820 | 9.208 | 0.04 | 0.38 | 9.179 | 9.208 | 9.179 | 1105 |
| 1715718420 | 9.173 | 0 | 0.01 | 9.174 | 9.178 | 9.17 | 44066 |
| 1715631960 | 9.172 | -0.02 | -0.26 | 9.202 | 9.202 | 9.172 | 1113 |
| 1715372820 | 9.196 | 0.06 | 0.61 | 9.185 | 9.196 | 9.185 | 1096 |
| 1715286420 | 9.14 | 0.01 | 0.15 | 9.13 | 9.14 | 9.13 | 54 |
| 1715200020 | 9.126 | -0.02 | -0.19 | 9.154 | 9.154 | 9.126 | 239 |
| 1715113620 | 9.143 | 0.05 | 0.59 | 9.126 | 9.143 | 9.113 | 7790 |
| 1715027220 | 9.089 | 0.06 | 0.65 | 9.039 | 9.089 | 9.039 | 3810 |
| 1714768020 | 9.0299999 | 0.09 | 1.03 | 8.959 | 9.0299999 | 8.959 | 237 |
| 1714681560 | 8.938 | -0.07 | -0.73 | 8.944 | 8.948 | 8.9 | 4809 |
| 1714508820 | 9.004 | 0 | 0.04 | 9.05 | 9.05 | 9.004 | 660 |
| 1714422420 | 9 | -0.05 | -0.50 | 9.036 | 9.036 | 9 | 1898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
