Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 15.214 | 0.29 | 1.97 | 14.918 | 15.214 | 14.918 | 144 |
| 1732224420 | 14.92 | 0.15 | 1.02 | 14.858 | 14.992 | 14.792 | 812 |
| 1732138020 | 14.77 | -0.06 | -0.40 | 14.734 | 14.86 | 14.734 | 311 |
| 1732051620 | 14.83 | 0.02 | 0.12 | 14.812 | 14.894 | 14.672 | 530 |
| 1731965220 | 14.812 | 0.07 | 0.45 | 14.832 | 14.832 | 14.692 | 284 |
| 1731705960 | 14.746 | -0.09 | -0.61 | 14.768 | 14.792 | 14.684 | 779 |
| 1731619560 | 14.836 | 0.07 | 0.46 | 14.71 | 14.836 | 14.656 | 353 |
| 1731533160 | 14.768 | 0.12 | 0.82 | 14.74 | 14.768 | 14.648 | 42 |
| 1731446820 | 14.648 | -0.27 | -1.80 | 14.804 | 14.812 | 14.648 | 431 |
| 1731360420 | 14.916 | 0.08 | 0.51 | 14.878 | 15.008 | 14.878 | 1037 |
| 1731101220 | 14.84 | -0.07 | -0.50 | 15.014 | 15.014 | 14.814 | 424 |
| 1731014760 | 14.914 | 0.13 | 0.85 | 14.924 | 14.99 | 14.914 | 578 |
| 1730928360 | 14.788 | -0.01 | -0.07 | 15.144 | 15.144 | 14.788 | 282 |
| 1730841960 | 14.798 | -0.07 | -0.47 | 14.796 | 14.894 | 14.796 | 234 |
| 1730755560 | 14.868 | 0 | 0.00 | 14.814 | 14.902 | 14.814 | 550 |
| 1730496360 | 14.868 | 0.25 | 1.71 | 14.664 | 14.906 | 14.652 | 1698 |
| 1730409960 | 14.618 | -0.24 | -1.63 | 14.822 | 14.822 | 14.616 | 288 |
| 1730323560 | 14.86 | -0.18 | -1.22 | 14.976 | 14.976 | 14.86 | 441 |
| 1730237160 | 15.044 | -0.13 | -0.87 | 15.222 | 15.222 | 14.998 | 10670 |
| 1730150760 | 15.176 | 0.13 | 0.88 | 15.04 | 15.176 | 14.998 | 36 |
| 1729888020 | 15.044 | -0 | -0.01 | 15.094 | 15.094 | 15.044 | 28 |
| 1729801560 | 15.046 | -0.08 | -0.56 | 15.044 | 15.186 | 15.044 | 7 |
| 1729715160 | 15.13 | -0.03 | -0.17 | 15.176 | 15.248 | 15.116 | 903 |
| 1729628760 | 15.156 | -0.01 | -0.08 | 15.228 | 15.228 | 15.05 | 183 |
| 1729542360 | 15.168 | -0.07 | -0.46 | 15.272 | 15.286 | 15.168 | 194 |
| 1729283160 | 15.238 | -0.06 | -0.42 | 15.352 | 15.352 | 15.238 | 349 |
| 1729196760 | 15.302 | 0.09 | 0.58 | 15.174 | 15.368 | 15.15 | 315 |
| 1729110360 | 15.214 | 0.13 | 0.89 | 15.114 | 15.214 | 15.062 | 28 |
| 1729023960 | 15.08 | 0.07 | 0.45 | 15.18 | 15.18 | 15 | 669 |
| 1728937620 | 15.012 | -0.01 | -0.04 | 15.03 | 15.03 | 14.976 | 629 |
| 1728678360 | 15.018 | 0 | 0.00 | 14.942 | 15.028 | 14.926 | 443 |
| 1728591960 | 15.018 | -0.03 | -0.23 | 14.956 | 15.018 | 14.932 | 713 |
| 1728505560 | 15.052 | 0.14 | 0.95 | 14.858 | 15.052 | 14.858 | 667 |
| 1728419160 | 14.91 | -0.07 | -0.49 | 15.058 | 15.058 | 14.832 | 1517 |
| 1728332760 | 14.984 | -0.07 | -0.44 | 15.054 | 15.08 | 14.974 | 644 |
| 1728073560 | 15.05 | 0.09 | 0.59 | 14.91 | 15.12 | 14.91 | 2585 |
| 1727987220 | 14.962 | -0.18 | -1.19 | 15.064 | 15.064 | 14.956 | 582 |
| 1727900820 | 15.142 | -0.02 | -0.11 | 15.17 | 15.198 | 15.094 | 297 |
| 1727814420 | 15.158 | 0.1 | 0.64 | 15.112 | 15.16 | 15.03 | 1267 |
| 1727728020 | 15.062 | -0.05 | -0.30 | 15.172 | 15.172 | 15.034 | 12 |
| 1727468760 | 15.108 | 0.03 | 0.19 | 15.172 | 15.19 | 15.108 | 833 |
| 1727382360 | 15.08 | 0.07 | 0.48 | 15.064 | 15.142 | 15.064 | 797 |
| 1727295960 | 15.008 | -0.03 | -0.19 | 15.092 | 15.098 | 15.008 | 25 |
| 1727209560 | 15.036 | -0.07 | -0.44 | 15.124 | 15.186 | 15.036 | 17 |
| 1727123160 | 15.102 | 0.18 | 1.18 | 14.956 | 15.102 | 14.93 | 1133 |
| 1726864020 | 14.926 | -0.1 | -0.67 | 14.96 | 14.96 | 14.926 | 40 |
| 1726777560 | 15.026 | 0.1 | 0.68 | 15.034 | 15.068 | 15.026 | 2015 |
| 1726691220 | 14.924 | -0.03 | -0.23 | 14.966 | 14.966 | 14.874 | 19 |
| 1726604760 | 14.958 | -0.04 | -0.25 | 15.002 | 15.064 | 14.938 | 105 |
| 1726518420 | 14.996 | 0.14 | 0.92 | 14.87 | 14.996 | 14.87 | 729 |
| 1726259160 | 14.86 | -0.04 | -0.27 | 14.86 | 14.922 | 14.86 | 111 |
| 1726172760 | 14.9 | 0.12 | 0.83 | 14.956 | 14.956 | 14.83 | 216 |
| 1726086360 | 14.778 | 0.01 | 0.08 | 14.814 | 14.846 | 14.75 | 73 |
| 1725999960 | 14.766 | -0.17 | -1.12 | 14.758 | 14.838 | 14.698 | 11 |
| 1725913620 | 14.934 | 0.21 | 1.45 | 14.78 | 14.934 | 14.78 | 677 |
| 1725654360 | 14.72 | -0.17 | -1.15 | 14.874 | 14.902 | 14.658 | 496 |
| 1725567960 | 14.892 | -0.01 | -0.07 | 14.904 | 14.942 | 14.798 | 164 |
| 1725481560 | 14.902 | -0.06 | -0.40 | 14.786 | 14.902 | 14.786 | 104 |
| 1725395160 | 14.962 | -0.16 | -1.08 | 15.036 | 15.126 | 14.9 | 335 |
| 1725308760 | 15.126 | -0.01 | -0.08 | 15.086 | 15.198 | 15.066 | 962 |
| 1725049560 | 15.138 | -0.07 | -0.47 | 15.216 | 15.216 | 15.078 | 31 |
| 1724963160 | 15.21 | 0.25 | 1.66 | 14.992 | 15.21 | 14.992 | 45 |
| 1724876760 | 14.962 | -0.08 | -0.55 | 15.102 | 15.102 | 14.962 | 40 |
| 1724790420 | 15.044 | 0.08 | 0.52 | 15.054 | 15.054 | 15 | 859 |
| 1724704020 | 14.966 | 0.03 | 0.21 | 14.996 | 14.996 | 14.902 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
