Deutsche Bank Luxembourg More Historical Data - XDUK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XDUK)
Deutsche Bank Luxembourg SA (XDUK) Historical

XDUK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	14.856	0.13	0.91%	14.742	14.876	14.70	50
Jul 25 2024	14.722	0.11	0.77%	14.554	14.73	14.482	726
Jul 24 2024	14.61	-0.06	-0.38%	14.644	14.686	14.536	46
Jul 23 2024	14.666	-0.06	-0.42%	14.714	14.714	14.628	546
Jul 22 2024	14.728	0.12	0.85%	14.646	14.736	14.646	53
Jul 19 2024	14.604	-0.07	-0.49%	14.606	14.626	14.604	3,681
Jul 18 2024	14.676	-0.05	-0.35%	14.824	14.862	14.676	298
Jul 17 2024	14.728	0.07	0.50%	14.654	14.752	14.636	88
Jul 16 2024	14.654	-0.05	-0.37%	14.674	14.688	14.636	195
Jul 15 2024	14.708	-0.10	-0.70%	14.846	14.846	14.704	1,423
Jul 12 2024	14.812	0.08	0.57%	14.82	14.884	14.808	309
Jul 11 2024	14.728	0.07	0.49%	14.70	14.79	14.70	1,195
Jul 10 2024	14.656	0.07	0.45%	14.524	14.656	14.524	715
Jul 09 2024	14.59	-0.11	-0.75%	14.718	14.718	14.558	766
Jul 08 2024	14.70	0.07	0.45%	14.684	14.714	14.648	547
Jul 05 2024	14.634	-0.06	-0.38%	14.688	14.746	14.618	622
Jul 04 2024	14.69	0.12	0.84%	14.666	14.696	14.666	189
Jul 03 2024	14.568	0.05	0.32%	14.476	14.584	14.476	188
Jul 02 2024	14.522	-0.08	-0.55%	14.432	14.526	14.42	447
Jul 01 2024	14.602	-0.08	-0.53%	14.62	14.62	14.556	1,079
Jun 28 2024	14.68	0.05	0.36%	14.652	14.68	14.652	2
Jun 27 2024	14.628	-0.07	-0.49%	14.726	14.726	14.616	20
Jun 26 2024	14.70	0.00	-0.03%	14.768	14.768	14.70	22
Jun 25 2024	14.704	-0.11	-0.76%	14.824	14.824	14.704	29
Jun 24 2024	14.816	0.16	1.08%	14.658	14.816	14.648	5,262
Jun 21 2024	14.658	-0.14	-0.95%	14.798	14.798	14.658	253
Jun 20 2024	14.798	0.08	0.54%	14.696	14.798	14.692	207
Jun 19 2024	14.718	0.13	0.88%	14.602	14.718	14.602	48
Jun 18 2024	14.59	0.09	0.62%	14.60	14.658	14.582	29
Jun 17 2024	14.50	-0.12	-0.79%	14.664	14.664	14.50	1,501
Jun 14 2024	14.616	0.01	0.08%	14.622	14.648	14.616	361
Jun 13 2024	14.604	-0.08	-0.53%	14.57	14.656	14.57	147
Jun 12 2024	14.682	0.09	0.62%	14.686	14.738	14.666	23
Jun 11 2024	14.592	-0.09	-0.61%	14.746	14.746	14.556	3,640
Jun 10 2024	14.682	0.03	0.20%	14.682	14.682	14.682	1
Jun 07 2024	14.652	-0.07	-0.45%	14.724	14.736	14.556	552
Jun 06 2024	14.718	0.13	0.90%	14.698	14.718	14.632	245
Jun 05 2024	14.586	-0.01	-0.07%	14.558	14.598	14.558	76
Jun 04 2024	14.596	-0.02	-0.16%	14.656	14.656	14.546	318
Jun 03 2024	14.62	0.00	-0.01%	14.67	14.73	14.62	1,674
May 31 2024	14.622	0.03	0.22%	14.618	14.684	14.554	20,027
May 30 2024	14.59	0.12	0.80%	14.526	14.59	14.526	61
May 29 2024	14.474	-0.14	-0.94%	14.534	14.538	14.474	5
May 28 2024	14.612	-0.09	-0.64%	14.776	14.776	14.612	190
May 27 2024	14.706	-0.03	-0.22%	14.762	14.774	14.668	2,851
May 24 2024	14.738	-0.03	-0.20%	14.642	14.744	14.622	25
May 23 2024	14.768	-0.03	-0.20%	14.836	14.836	14.736	251
May 22 2024	14.798	-0.05	-0.32%	14.806	14.812	14.696	572
May 21 2024	14.846	0.02	0.12%	14.812	14.846	14.752	95
May 20 2024	14.828	0.10	0.68%	14.722	14.83	14.722	834
May 17 2024	14.728	0.01	0.05%	14.768	14.768	14.726	55
May 16 2024	14.72	-0.04	-0.30%	14.72	14.72	14.72	1
May 15 2024	14.764	0.11	0.74%	14.752	14.764	14.74	906
May 14 2024	14.656	-0.04	-0.27%	14.61	14.656	14.61	172
May 13 2024	14.696	0.16	1.07%	14.696	14.696	14.696	7
May 10 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
May 09 2024	14.54	0.01	0.06%	14.606	14.606	14.478	25
May 08 2024	14.532	0.02	0.12%	14.50	14.532	14.50	123
May 07 2024	14.514	0.04	0.29%	14.528	14.528	14.464	530
May 06 2024	14.472	0.11	0.77%	14.388	14.472	14.388	724
May 03 2024	14.362	0.08	0.55%	14.362	14.362	14.33	412
May 02 2024	14.284	-0.03	-0.18%	14.244	14.284	14.244	1,021
Apr 30 2024	14.31	0.16	1.15%	14.32	14.32	14.31	16
Apr 29 2024	14.148	0.00	0.00%	14.148	14.148	14.148	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions