Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 55.38 | -0.58 | -1.04 | 56.34 | 56.34 | 55.38 | 85 |
| 1742938020 | 55.96 | 0.53 | 0.96 | 55.43 | 55.96 | 55.43 | 180 |
| 1742851620 | 55.43 | 1.9 | 3.55 | 54.1 | 55.5 | 54.1 | 2337 |
| 1742592420 | 53.53 | -0.21 | -0.39 | 53.77 | 53.77 | 53.53 | 94 |
| 1742506020 | 53.74 | 0.27 | 0.50 | 53.78 | 54.13 | 53.57 | 168 |
| 1742419620 | 53.47 | 0.75 | 1.42 | 52.87 | 53.47 | 52.87 | 419 |
| 1742333220 | 52.72 | -0.63 | -1.18 | 53.51 | 53.51 | 52.53 | 394 |
| 1742246820 | 53.35 | 0.07 | 0.13 | 53.28 | 53.52 | 53.22 | 428 |
| 1741987620 | 53.28 | 0.48 | 0.91 | 53.14 | 53.39 | 53.1 | 711 |
| 1741901220 | 52.8 | -1.26 | -2.33 | 53.95 | 53.95 | 52.8 | 326 |
| 1741814820 | 54.06 | 0.82 | 1.54 | 53.59 | 54.23 | 53.46 | 158 |
| 1741728420 | 53.24 | -0.39 | -0.73 | 53.35 | 53.81 | 52.8 | 3099 |
| 1741642020 | 53.63 | -1.64 | -2.97 | 54.96 | 55.4 | 53.18 | 1351 |
| 1741382820 | 55.27 | -0.69 | -1.23 | 55.64 | 55.69 | 54.91 | 651 |
| 1741296420 | 55.96 | -1.67 | -2.90 | 57.01 | 57.32 | 55.96 | 1524 |
| 1741210020 | 57.63 | 0.27 | 0.47 | 57.57 | 57.76 | 56.47 | 336 |
| 1741123620 | 57.36 | -1.88 | -3.17 | 58.92 | 58.92 | 57.36 | 1783 |
| 1741037220 | 59.24 | -0.57 | -0.95 | 60.12 | 60.86 | 58.91 | 512 |
| 1740778020 | 59.81 | -0.16 | -0.27 | 59.55 | 59.87 | 59.52 | 246 |
| 1740691620 | 59.97 | -0.77 | -1.27 | 60.35 | 60.76 | 59.97 | 164 |
| 1740605220 | 60.74 | 1.12 | 1.88 | 60.49 | 60.74 | 60.27 | 253 |
| 1740518820 | 59.62 | -1.42 | -2.33 | 60.45 | 60.55 | 59.21 | 145 |
| 1740432420 | 61.04 | -0.02 | -0.03 | 61.75 | 61.75 | 60.52 | 336 |
| 1740173220 | 61.06 | -1.2 | -1.93 | 62.53 | 62.71 | 61.06 | 410 |
| 1740086820 | 62.26 | -0.7 | -1.11 | 62.98 | 63.02 | 62.15 | 428 |
| 1740000420 | 62.96 | -0.02 | -0.03 | 63.24 | 63.29 | 62.96 | 63 |
| 1739914020 | 62.98 | -0.15 | -0.24 | 63.99 | 63.99 | 62.98 | 614 |
| 1739827620 | 63.13 | -0.24 | -0.38 | 63.8 | 63.8 | 63.13 | 431 |
| 1739568420 | 63.37 | 0.34 | 0.54 | 63.79 | 63.79 | 63.3 | 78 |
| 1739482020 | 63.03 | 0.02 | 0.03 | 62.81 | 63.2 | 62.58 | 531 |
| 1739395620 | 63.01 | -0.19 | -0.30 | 62.72 | 63.01 | 62.58 | 214 |
| 1739309220 | 63.2 | -0.35 | -0.55 | 64.01 | 64.01 | 63.2 | 57 |
| 1739222820 | 63.55 | -0.04 | -0.06 | 63.41 | 63.6 | 63.39 | 133 |
| 1738963620 | 63.59 | -0.72 | -1.12 | 64.42 | 64.42 | 63.53 | 404 |
| 1738877220 | 64.31 | 0.66 | 1.04 | 64.519999 | 64.519999 | 64.28 | 108 |
| 1738790820 | 63.65 | -1.34 | -2.06 | 64.09 | 64.3 | 63.65 | 657 |
| 1738704420 | 64.989999 | 0.18 | 0.28 | 64.65 | 64.989999 | 63.7 | 274 |
| 1738618020 | 64.81 | -0.58 | -0.89 | 63.75 | 64.81 | 63.75 | 776 |
| 1738358820 | 65.39 | 1.03 | 1.60 | 65.36 | 65.39 | 64.8 | 308 |
| 1738272420 | 64.36 | -0.11 | -0.17 | 64.879999 | 64.879999 | 63.95 | 524 |
| 1738186020 | 64.47 | -0.37 | -0.57 | 64.26 | 64.629999 | 64.26 | 398 |
| 1738099620 | 64.84 | 1.64 | 2.59 | 64.269999 | 64.84 | 63.86 | 107 |
| 1738013220 | 63.2 | -0.51 | -0.80 | 63.11 | 63.2 | 61.75 | 323 |
| 1737754020 | 63.71 | 0.27 | 0.43 | 63.75 | 63.94 | 63.52 | 55 |
| 1737667620 | 63.44 | -0.09 | -0.14 | 63.44 | 63.81 | 63.44 | 164 |
| 1737581220 | 63.53 | -0.26 | -0.41 | 63.81 | 63.89 | 63.53 | 227 |
| 1737494820 | 63.79 | -0.09 | -0.14 | 63.86 | 64.05 | 63.6 | 387 |
| 1737408420 | 63.88 | -0.32 | -0.50 | 63.96 | 63.98 | 63.35 | 179 |
| 1737149220 | 64.2 | 0.94 | 1.49 | 62.96 | 64.2 | 62.96 | 232 |
| 1737062820 | 63.26 | 0.94 | 1.51 | 63.26 | 63.43 | 62.69 | 365 |
| 1736976420 | 62.32 | 0.07 | 0.11 | 61.56 | 62.6 | 61.4 | 847 |
| 1736890020 | 62.25 | 0.15 | 0.24 | 62.18 | 62.38 | 61.9 | 102 |
| 1736803620 | 62.1 | 0.6 | 0.98 | 61.86 | 62.1 | 61.23 | 446 |
| 1736544420 | 61.5 | -0.81 | -1.30 | 62.41 | 62.41 | 61.32 | 263 |
| 1736458020 | 62.31 | 0.05 | 0.08 | 62.05 | 62.31 | 61.95 | 91 |
| 1736371620 | 62.26 | -0.12 | -0.19 | 61.96 | 62.26 | 61.6 | 289 |
| 1736285220 | 62.38 | -0.78 | -1.23 | 62.57 | 62.73 | 62.21 | 346 |
| 1736198820 | 63.16 | 0.92 | 1.48 | 62.22 | 63.16 | 62.22 | 503 |
| 1735939620 | 62.24 | 1.08 | 1.77 | 61.75 | 62.42 | 61.68 | 605 |
| 1735853220 | 61.16 | -1.55 | -2.47 | 62.19 | 62.86 | 61.16 | 1295 |
| 1735594020 | 62.71 | -0.25 | -0.40 | 62.61 | 62.86 | 62.61 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
