We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 52.72 | 0.03 | 0.06 | 52.54 | 53.06 | 52.54 | 342 |
| 1727814420 | 52.69 | -0.63 | -1.18 | 53.18 | 53.37 | 52.69 | 744 |
| 1727728020 | 53.32 | -0.09 | -0.17 | 53.4 | 53.4 | 53.32 | 7 |
| 1727468760 | 53.41 | 0.37 | 0.70 | 53.39 | 53.5 | 53.39 | 140 |
| 1727382360 | 53.04 | 0.32 | 0.61 | 52.83 | 53.73 | 52.83 | 884 |
| 1727295960 | 52.72 | 0.02 | 0.04 | 52.68 | 52.72 | 52.65 | 898 |
| 1727209560 | 52.7 | 0.33 | 0.63 | 52.7 | 52.7 | 52.7 | 201 |
| 1727123160 | 52.37 | 0.43 | 0.83 | 51.97 | 52.37 | 51.97 | 115 |
| 1726864020 | 51.94 | -0.01 | -0.02 | 51.93 | 51.94 | 51.93 | 36 |
| 1726777560 | 51.95 | 0.6 | 1.17 | 51.47 | 52.15 | 51.47 | 265 |
| 1726691220 | 51.35 | 0.02 | 0.04 | 51.24 | 51.35 | 51.24 | 156 |
| 1726604760 | 51.33 | 0.39 | 0.77 | 51.05 | 51.5 | 51.04 | 235 |
| 1726518420 | 50.94 | -0.45 | -0.88 | 51.18 | 51.25 | 50.94 | 182 |
| 1726259160 | 51.39 | 0.7 | 1.38 | 51.11 | 51.39 | 51.11 | 204 |
| 1726172760 | 50.69 | 0.39 | 0.78 | 50.69 | 50.95 | 50.69 | 122 |
| 1726086360 | 50.3 | 0.64 | 1.30 | 49.94 | 50.3 | 49.78 | 64 |
| 1725999960 | 49.655 | -0.35 | -0.69 | 49.555 | 49.655 | 49.555 | 12 |
| 1725913620 | 50 | 0.37 | 0.74 | 49.36 | 50 | 49.36 | 110 |
| 1725654360 | 49.635 | -0.46 | -0.91 | 49.98 | 49.98 | 49.635 | 15 |
| 1725567960 | 50.09 | 0.03 | 0.06 | 49.955 | 50.48 | 49.6 | 152 |
| 1725481560 | 50.06 | -0.44 | -0.87 | 49.865 | 50.06 | 49.775 | 81 |
| 1725395160 | 50.5 | 0.01 | 0.02 | 50.82 | 50.82 | 50.5 | 4 |
| 1725308760 | 50.49 | 0.13 | 0.26 | 50.64 | 50.76 | 50.49 | 621 |
| 1725049560 | 50.36 | -0.22 | -0.43 | 50.33 | 50.4 | 50.33 | 708 |
| 1724963160 | 50.58 | 0.51 | 1.02 | 50.14 | 50.58 | 50.14 | 154 |
| 1724876760 | 50.07 | 0.06 | 0.12 | 50.05 | 50.07 | 50.02 | 87 |
| 1724790420 | 50.01 | -0.28 | -0.56 | 50.13 | 50.13 | 49.705 | 99 |
| 1724704020 | 50.29 | -0.04 | -0.08 | 50.48 | 50.48 | 50.12 | 536 |
| 1724444820 | 50.33 | -0.18 | -0.36 | 50.14 | 50.33 | 50.14 | 94 |
| 1724358420 | 50.51 | 0.23 | 0.46 | 50.5 | 50.51 | 50.5 | 50 |
| 1724271960 | 50.28 | 0.52 | 1.06 | 50.13 | 50.28 | 50.07 | 128 |
| 1724185560 | 49.755 | -0.34 | -0.67 | 50.36 | 50.36 | 49.755 | 797 |
| 1724099220 | 50.09 | 0.32 | 0.63 | 49.73 | 50.09 | 49.73 | 328 |
| 1723840020 | 49.775 | 0.13 | 0.25 | 49.77 | 50.04 | 49.77 | 901 |
| 1723753620 | 49.65 | 1.41 | 2.91 | 48.55 | 49.65 | 48.405 | 235 |
| 1723667160 | 48.245 | 0.73 | 1.55 | 48.04 | 48.245 | 48.04 | 266 |
| 1723580760 | 47.51 | -0.33 | -0.69 | 47.54 | 47.835 | 47.51 | 1237 |
| 1723494360 | 47.84 | 0.2 | 0.42 | 47.71 | 47.85 | 47.71 | 259 |
| 1723235220 | 47.64 | 0.02 | 0.04 | 47.62 | 47.64 | 47.62 | 32 |
| 1723148820 | 47.62 | 0.52 | 1.10 | 46.855 | 47.62 | 46.41 | 243 |
| 1723062360 | 47.1 | 0.15 | 0.31 | 47.4 | 47.75 | 47.09 | 446 |
| 1722975960 | 46.955 | 0.43 | 0.94 | 47.315 | 47.315 | 46.92 | 420 |
| 1722889620 | 46.52 | -1.31 | -2.73 | 45.745 | 47.065 | 44.77 | 4214 |
| 1722630360 | 47.825 | -2.68 | -5.30 | 48.745 | 49.035 | 47.825 | 1027 |
| 1722544020 | 50.5 | -1.19 | -2.30 | 51.67 | 51.67 | 50.5 | 608 |
| 1722457560 | 51.69 | 0.58 | 1.13 | 51.41 | 51.69 | 51.15 | 426 |
| 1722371220 | 51.11 | 0.33 | 0.65 | 50.73 | 51.11 | 50.73 | 41 |
| 1722284760 | 50.78 | 0.62 | 1.24 | 50.6 | 50.78 | 50.6 | 11 |
| 1722025620 | 50.16 | 0.04 | 0.08 | 50.3 | 50.3 | 50.16 | 5 |
| 1721939160 | 50.12 | -0.33 | -0.65 | 50.24 | 50.24 | 49.985 | 521 |
| 1721852820 | 50.45 | -1.61 | -3.09 | 51.75 | 51.75 | 50.45 | 242 |
| 1721766420 | 52.06 | 0.14 | 0.27 | 51.73 | 52.3 | 51.73 | 164 |
| 1721677800 | 51.92 | 0.44 | 0.85 | 51.19 | 51.92 | 51.19 | 356 |
| 1721420760 | 51.48 | -0.07 | -0.14 | 51.48 | 51.48 | 51.48 | 5 |
| 1721334360 | 51.55 | -0.84 | -1.60 | 52.26 | 52.26 | 51.55 | 88 |
| 1721248020 | 52.39 | -0.57 | -1.08 | 52.89 | 52.89 | 52.39 | 261 |
| 1721161560 | 52.96 | -0.11 | -0.21 | 52.58 | 52.96 | 52.48 | 171 |
| 1721075160 | 53.07 | 0.34 | 0.64 | 53.05 | 53.18 | 52.81 | 1270 |
| 1720815960 | 52.73 | -0.04 | -0.08 | 52.35 | 52.73 | 52.35 | 11 |
| 1720729560 | 52.77 | -0.3 | -0.57 | 52.89 | 53 | 52.61 | 347 |
| 1720643220 | 53.07 | 0.22 | 0.42 | 52.74 | 53.07 | 52.71 | 102 |
| 1720556760 | 52.85 | 0.43 | 0.82 | 52.48 | 52.85 | 52.48 | 103 |
| 1720470360 | 52.42 | 0.11 | 0.21 | 52.31 | 52.47 | 52.31 | 391 |
| 1720211220 | 52.31 | -0.05 | -0.10 | 52.36 | 52.45 | 52.31 | 442 |
| 1720124820 | 52.36 | -0.02 | -0.04 | 52.28 | 52.46 | 52.28 | 149 |
| 1720038420 | 52.38 | 0.38 | 0.73 | 52.4 | 52.52 | 52.33 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
