Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDWC)
Xtrackers IE Public Limited Company (XDWC) Historical

XDWC Xtrackers IE Public Limited Company

52.00

0.08 (0.15%)

Jul 23 2024 - Closed

Realtime Data

XDWC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	51.73	0.25	0.49%	51.19	51.73	51.19	356
Jul 19 2024	51.48	-0.07	-0.14%	51.48	51.48	51.48	5
Jul 18 2024	51.55	-0.84	-1.60%	52.26	52.26	51.55	88
Jul 17 2024	52.39	-0.57	-1.08%	52.89	52.89	52.39	261
Jul 16 2024	52.96	-0.11	-0.21%	52.58	52.96	52.48	171
Jul 15 2024	53.07	0.34	0.64%	53.05	53.18	52.81	1,270
Jul 12 2024	52.73	-0.04	-0.08%	52.35	52.73	52.35	11
Jul 11 2024	52.77	-0.30	-0.57%	52.89	53.00	52.61	347
Jul 10 2024	53.07	0.22	0.42%	52.74	53.07	52.71	102
Jul 09 2024	52.85	0.43	0.82%	52.48	52.85	52.48	103
Jul 08 2024	52.42	0.11	0.21%	52.31	52.47	52.31	391
Jul 05 2024	52.31	-0.05	-0.10%	52.36	52.45	52.31	442
Jul 04 2024	52.36	-0.02	-0.04%	52.28	52.46	52.28	149
Jul 03 2024	52.38	0.38	0.73%	52.40	52.52	52.33	275
Jul 02 2024	52.00	0.37	0.72%	51.51	52.06	51.51	155
Jul 01 2024	51.63	-0.32	-0.62%	51.56	51.70	51.56	448
Jun 28 2024	51.95	0.02	0.04%	52.17	52.26	51.95	112
Jun 27 2024	51.93	0.09	0.17%	51.83	52.00	51.83	99
Jun 26 2024	51.84	0.58	1.13%	51.38	51.91	51.19	916
Jun 25 2024	51.26	-0.30	-0.58%	51.27	51.40	51.26	176
Jun 24 2024	51.56	0.37	0.72%	51.43	51.56	51.43	146
Jun 21 2024	51.19	0.19	0.37%	50.68	51.19	50.68	248
Jun 20 2024	51.00	0.63	1.25%	50.67	51.00	50.67	584
Jun 19 2024	50.37	-0.34	-0.67%	50.68	50.68	50.37	275
Jun 18 2024	50.71	0.31	0.62%	50.85	50.85	50.71	146
Jun 17 2024	50.40	-0.17	-0.34%	50.34	50.66	50.25	359
Jun 14 2024	50.57	-0.43	-0.84%	50.85	50.85	50.57	127
Jun 13 2024	51.00	0.33	0.65%	50.87	51.00	50.73	647
Jun 12 2024	50.67	0.13	0.26%	50.60	50.95	50.55	445
Jun 11 2024	50.54	-0.24	-0.47%	50.54	50.54	50.54	2
Jun 10 2024	50.78	0.09	0.18%	50.67	50.78	50.49	257
Jun 07 2024	50.69	0.46	0.92%	50.46	50.69	50.36	351
Jun 06 2024	50.23	0.23	0.46%	50.03	50.23	50.03	271
Jun 05 2024	50.00	0.47	0.94%	49.91	50.00	49.72	98
Jun 04 2024	49.535	0.06	0.13%	49.545	49.72	49.465	110
Jun 03 2024	49.47	0.44	0.90%	49.995	49.995	49.47	387
May 31 2024	49.03	-0.55	-1.11%	49.45	49.76	49.03	733
May 30 2024	49.58	-0.07	-0.14%	49.465	49.58	49.465	124
May 29 2024	49.65	0.15	0.30%	49.445	49.65	49.395	100
May 28 2024	49.50	-0.25	-0.50%	49.97	49.97	49.50	1,546
May 27 2024	49.75	-0.07	-0.14%	49.80	49.80	49.75	107
May 24 2024	49.82	0.29	0.59%	49.555	49.88	49.555	49
May 23 2024	49.53	-0.91	-1.80%	50.49	50.49	49.53	926
May 22 2024	50.44	0.15	0.30%	50.44	50.44	50.44	1
May 21 2024	50.29	-0.60	-1.18%	50.47	50.51	50.29	490
May 20 2024	50.89	0.19	0.37%	51.02	51.02	50.89	29
May 17 2024	50.70	0.09	0.18%	50.67	50.73	50.67	152
May 16 2024	50.61	-0.26	-0.51%	50.87	50.87	50.61	11
May 15 2024	50.87	-0.15	-0.29%	50.90	51.08	50.84	309
May 14 2024	51.02	0.39	0.77%	50.87	51.02	50.82	162
May 13 2024	50.63	-0.65	-1.27%	50.93	50.94	50.63	85
May 10 2024	51.28	0.44	0.87%	51.31	51.31	51.28	44
May 09 2024	50.84	-0.24	-0.47%	50.87	50.87	50.84	13
May 08 2024	51.08	-0.42	-0.82%	51.61	51.61	50.79	51
May 07 2024	51.50	0.30	0.59%	51.46	51.50	51.24	284
May 06 2024	51.20	0.18	0.35%	51.06	51.20	51.06	200
May 03 2024	51.02	0.20	0.39%	50.60	51.02	50.60	308
May 02 2024	50.82	-0.39	-0.76%	50.44	50.82	50.36	637
Apr 30 2024	51.21	0.05	0.10%	51.36	51.36	51.21	98
Apr 29 2024	51.16	0.81	1.61%	51.03	51.16	51.03	105
Apr 26 2024	50.35	0.84	1.69%	50.35	50.35	50.35	5
Apr 25 2024	49.515	-1.16	-2.28%	49.885	49.885	49.285	132
Apr 24 2024	50.67	0.36	0.72%	50.94	50.94	50.67	49

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions