ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWH)

51.31
0.00
( 0.00% )
Updated: 04:32:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991402051.40.230.4551.3151.6151.19266
173982762051.170.220.4351.2151.4551.0163146
173956842050.95-0.74-1.4351.6651.9250.958513
173948202051.690.020.0451.6551.9551.6310048
173939562051.67-0.54-1.0352.0952.4251.5519412
173930922052.21-0.28-0.5352.1352.4651.918922
173922282052.490.460.8852.4952.552.0410704
173896362052.03-0.82-1.5552.7252.73529806
173887722052.85-0.08-0.155353.1552.3421027
173879082052.930.761.4652.0352.9351.9210988
173870442052.17-0.44-0.8452.7952.7951.766007
173861802052.610.080.1552.352.9951.8922311
173835882052.530.390.7552.4552.7751.9314347
173827242052.140.581.1251.9952.3551.618226
173818602051.56-0.59-1.1351.7252.1251.468533
173809962052.150.20.3851.9552.2951.6614346
173801322051.951.022.0050.5951.9950.3416271
173775402050.930.210.4150.6150.9550.6120523
173766762050.720.020.0450.7350.9950.5110914
173758122050.70.450.9050.3650.8950.2612708
173749482050.250.611.2350.2850.5549.7358222
173740842049.64-0.71-1.4150.3950.3949.5117337
173714922050.3500.0050.1350.9950.1312417
173706282050.350.170.3450.5650.7150.1112492
173697642050.180.380.7550.0750.649.92516608
173689002049.805-0.93-1.8250.9550.9949.80515670
173680362050.730.360.7150.4150.9950.337601
173654442050.37-0.12-0.2450.4250.9750.358354
173645802050.490.040.0850.4750.4950.135928
173637162050.450.841.6949.98550.4549.80519812
173628522049.61-0.39-0.7749.9650.1749.2520555
173619882049.9950.020.0349.9749.99549.2519671
173593962049.980.571.1649.89549.99549.4715037
173585322049.4050.310.644950.148.94529547
173559402049.09-0.41-0.8249.20549.49549.086697
173533482049.4950.130.2649.5749.5948.95511154
173498922049.3650.661.3748.76549.36548.60512686
173473002048.7-0.2-0.4048.7349.2848.44513210
173464362048.895-0.11-0.2248.00549.8348.00517621
173455722049.005-0.31-0.6249.450.0149.00510979
173447082049.31-0.28-0.5549.10549.6549.0119543
173438442049.5850.070.1449.51550.0749.4641525
173412522049.515-0.89-1.7650.1150.1649.519535
173403882050.40.150.3050.0950.4950.0124256
173395242050.25-0.12-0.2450.7350.8650.257906
173386602050.37-0.13-0.2650.4651.1550.3722285
173377962050.5-0.13-0.2650.9551.0550.523954
173352042050.63-0.04-0.0850.6551.0550.626584
173343402050.67-1-1.9451.6351.6350.6719481
173334762051.67-0.21-0.4051.7651.9851.3416036
173326122051.880.480.9351.7552.2451.278529
173317482051.40.220.4351.3951.8451.3925892
173291562051.1800.0051.5351.7851.1810747
173282922051.180.080.1651.4951.5951.186737
173274282051.1-0.4-0.7851.4751.49516504
173265642051.50.681.3450.9651.550.874979
173257002050.82-0.26-0.5151.0651.1750.7116979
173231082051.080.591.1750.4951.2950.198156
173222442050.490.721.4450.0550.4949.73514700
173213802049.7750.380.7849.56550.0349.3358073
173205162049.39-0.22-0.4349.60549.6148.96512574