We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 88.614 | 0.78 | 0.89 | 87.858 | 88.694 | 87.602 | 13435 |
| 1721420760 | 87.836 | -0.22 | -0.25 | 88.526 | 88.526 | 87.418 | 8451 |
| 1721334360 | 88.06 | -0.55 | -0.62 | 88.762 | 89.044 | 88 | 19854 |
| 1721248020 | 88.608 | -1.17 | -1.30 | 89.646 | 89.646 | 88.502 | 9845 |
| 1721161560 | 89.776 | 0.47 | 0.53 | 89.608 | 89.868 | 89.13 | 8780 |
| 1721075160 | 89.306 | -0.39 | -0.43 | 89.45 | 89.63 | 89.132 | 22138 |
| 1720815960 | 89.692 | 0.68 | 0.77 | 88.772 | 89.692 | 88.772 | 7918 |
| 1720729560 | 89.01 | -0.48 | -0.54 | 89.744 | 89.788 | 88.772 | 8698 |
| 1720643220 | 89.494 | 0.69 | 0.78 | 88.828 | 89.666 | 88.6 | 3835 |
| 1720556760 | 88.804 | -0.05 | -0.06 | 88.998 | 89.032 | 88.65 | 8419 |
| 1720470360 | 88.856 | 0.27 | 0.30 | 88.79 | 88.864 | 88.498 | 23346 |
| 1720211220 | 88.59 | -0.25 | -0.28 | 88.75 | 88.808 | 88.392 | 14694 |
| 1720124820 | 88.836 | -0.07 | -0.08 | 88.502 | 88.852 | 88.402 | 7707 |
| 1720038420 | 88.906 | 0.41 | 0.46 | 88.434 | 88.906 | 88.126 | 9408 |
| 1719952020 | 88.5 | 0.53 | 0.60 | 88.096 | 88.5 | 87.644 | 9516 |
| 1719865620 | 87.97 | -0.25 | -0.29 | 88.08 | 88.262 | 87.748 | 35279 |
| 1719606420 | 88.224 | 0.11 | 0.13 | 88.47 | 88.868 | 87.9 | 12899 |
| 1719520020 | 88.11 | -0.28 | -0.31 | 88.262 | 88.448 | 87.93 | 18431 |
| 1719433620 | 88.386 | 0.16 | 0.19 | 88.408 | 88.654 | 88.02 | 9847 |
| 1719347160 | 88.222 | 0.4 | 0.46 | 87.814 | 88.256 | 87.612 | 7464 |
| 1719260820 | 87.82 | -0.29 | -0.32 | 88.076 | 88.354 | 87.652 | 11809 |
| 1719001620 | 88.106 | 0.05 | 0.06 | 88.3 | 88.342 | 87.834 | 5447 |
| 1718915160 | 88.052 | -0.16 | -0.19 | 88.21 | 88.566 | 88.052 | 15386 |
| 1718828820 | 88.216 | 0.34 | 0.38 | 88 | 88.324 | 87.728 | 7564 |
| 1718742360 | 87.88 | -0.12 | -0.13 | 87.998 | 88.226 | 87.758 | 6560 |
| 1718656020 | 87.998 | 0.44 | 0.50 | 87.742 | 88.484 | 87.226 | 26695 |
| 1718396820 | 87.558 | 0.15 | 0.17 | 87.564 | 87.79 | 87.112 | 11765 |
| 1718310420 | 87.406 | 0.04 | 0.04 | 87.438 | 87.498 | 86.954 | 8800 |
| 1718224020 | 87.37 | 0.44 | 0.51 | 86.932 | 87.44 | 86.896 | 13923 |
| 1718137620 | 86.926 | 0.27 | 0.32 | 86.942 | 86.97 | 86.478 | 20434 |
| 1718051220 | 86.652 | 0.18 | 0.21 | 86.856 | 86.956 | 86.374 | 9930 |
| 1717792020 | 86.472 | 0.43 | 0.50 | 85.978 | 86.774 | 85.83 | 15199 |
| 1717705620 | 86.038 | 0.04 | 0.05 | 86 | 86.216 | 85.9 | 3819 |
| 1717619220 | 85.998 | 0.72 | 0.85 | 85.203999 | 85.998 | 85.156 | 12548 |
| 1717532820 | 85.274 | 0.7 | 0.83 | 85.093999 | 85.274 | 84.563999 | 6461 |
| 1717446420 | 84.574 | -0.09 | -0.11 | 85.678 | 85.678 | 84.358 | 34291 |
| 1717187220 | 84.668 | 0.26 | 0.30 | 84.748 | 84.808 | 84.06 | 11381 |
| 1717100820 | 84.412 | -0.89 | -1.05 | 84.768 | 85.012 | 84.412 | 3444 |
| 1717014420 | 85.306 | -0.19 | -0.22 | 85.422 | 85.422 | 84.804 | 9760 |
| 1716928020 | 85.495999 | -0.41 | -0.48 | 85.652 | 85.732 | 85.27 | 4991 |
| 1716841560 | 85.906 | 0.29 | 0.34 | 85.703999 | 85.912 | 85.408 | 6919 |
| 1716582420 | 85.616 | 0.61 | 0.72 | 85.378 | 85.73 | 85.174 | 5842 |
| 1716496020 | 85.002 | -0.71 | -0.83 | 86.078 | 86.35 | 85.002 | 14416 |
| 1716409620 | 85.714 | -0.69 | -0.80 | 85.81 | 86.02 | 85.422 | 10471 |
| 1716323160 | 86.406 | 0.21 | 0.24 | 86.232 | 86.406 | 85.9 | 11723 |
| 1716236760 | 86.2 | 0.22 | 0.25 | 86.048 | 86.364 | 85.972 | 9418 |
| 1715977620 | 85.984 | 0.08 | 0.09 | 85.888 | 86.026 | 85.691999 | 7271 |
| 1715891220 | 85.908 | 0.14 | 0.17 | 85.864 | 86.174 | 85.858 | 34026 |
| 1715804820 | 85.766 | 0.47 | 0.55 | 85.282 | 85.998 | 85.282 | 33713 |
| 1715718420 | 85.3 | 0 | 0.00 | 85.328 | 85.343999 | 85 | 7957 |
| 1715631960 | 85.298 | -0.16 | -0.18 | 85.518 | 85.518 | 85.022 | 4093 |
| 1715372820 | 85.456 | 0.34 | 0.40 | 85.313999 | 85.52 | 85.034 | 9629 |
| 1715286420 | 85.111999 | 0.11 | 0.13 | 84.754 | 85.111999 | 84.714 | 3384 |
| 1715200020 | 84.998 | 0.3 | 0.35 | 84.998 | 84.998 | 84.514 | 17431 |
| 1715113620 | 84.697999 | 0.37 | 0.44 | 84.94 | 84.998 | 84.623999 | 11797 |
| 1715027220 | 84.325999 | 0.55 | 0.65 | 84.092 | 84.604 | 83.867999 | 14368 |
| 1714768020 | 83.78 | 0.36 | 0.43 | 83.312 | 84.054 | 83.29 | 12596 |
| 1714681560 | 83.422 | 0.25 | 0.30 | 83.087999 | 83.459999 | 82.694 | 42301 |
| 1714508820 | 83.17 | -0.64 | -0.77 | 84.054 | 84.142 | 83.17 | 4490 |
| 1714422420 | 83.812 | 0.23 | 0.28 | 83.84 | 84.09 | 83.502 | 7582 |
| 1714163220 | 83.58 | 0.98 | 1.18 | 83.668 | 83.998 | 83.093999 | 5401 |
| 1714076820 | 82.602 | -0.81 | -0.97 | 82.648 | 82.896 | 82 | 8366 |
| 1713990420 | 83.412 | 0 | 0.00 | 83.718 | 83.718 | 82.928 | 5610 |
| 1713903960 | 83.412 | 0.36 | 0.43 | 82.822 | 83.486 | 82.325999 | 15979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
