Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XDWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 88.836 | -0.07 | -0.08% | 88.502 | 88.852 | 88.402 | 7,707 |
| Jul 03 2024 | 88.906 | 0.41 | 0.46% | 88.434 | 88.906 | 88.126 | 9,408 |
| Jul 02 2024 | 88.50 | 0.53 | 0.60% | 88.096 | 88.50 | 87.644 | 9,516 |
| Jul 01 2024 | 87.97 | -0.25 | -0.29% | 88.08 | 88.262 | 87.748 | 35,279 |
| Jun 28 2024 | 88.224 | 0.11 | 0.13% | 88.47 | 88.868 | 87.90 | 12,899 |
| Jun 27 2024 | 88.11 | -0.28 | -0.31% | 88.262 | 88.448 | 87.93 | 18,431 |
| Jun 26 2024 | 88.386 | 0.16 | 0.19% | 88.408 | 88.654 | 88.02 | 9,847 |
| Jun 25 2024 | 88.222 | 0.40 | 0.46% | 87.814 | 88.256 | 87.612 | 7,464 |
| Jun 24 2024 | 87.82 | -0.29 | -0.32% | 88.076 | 88.354 | 87.652 | 11,809 |
| Jun 21 2024 | 88.106 | 0.05 | 0.06% | 88.30 | 88.342 | 87.834 | 5,447 |
| Jun 20 2024 | 88.052 | -0.16 | -0.19% | 88.21 | 88.566 | 88.052 | 15,386 |
| Jun 19 2024 | 88.216 | 0.34 | 0.38% | 88.00 | 88.324 | 87.728 | 7,564 |
| Jun 18 2024 | 87.88 | -0.12 | -0.13% | 87.998 | 88.226 | 87.758 | 6,560 |
| Jun 17 2024 | 87.998 | 0.44 | 0.50% | 87.742 | 88.484 | 87.226 | 26,695 |
| Jun 14 2024 | 87.558 | 0.15 | 0.17% | 87.564 | 87.79 | 87.112 | 11,765 |
| Jun 13 2024 | 87.406 | 0.04 | 0.04% | 87.438 | 87.498 | 86.954 | 8,800 |
| Jun 12 2024 | 87.37 | 0.44 | 0.51% | 86.932 | 87.44 | 86.896 | 13,923 |
| Jun 11 2024 | 86.926 | 0.27 | 0.32% | 86.942 | 86.97 | 86.478 | 20,434 |
| Jun 10 2024 | 86.652 | 0.18 | 0.21% | 86.568 | 86.956 | 86.498 | 3,356 |
| Jun 07 2024 | 86.472 | 0.43 | 0.50% | 85.978 | 86.774 | 85.83 | 15,199 |
| Jun 06 2024 | 86.038 | 0.04 | 0.05% | 86.00 | 86.216 | 85.90 | 3,819 |
| Jun 05 2024 | 85.998 | 0.72 | 0.85% | 85.204 | 85.998 | 85.156 | 12,548 |
| Jun 04 2024 | 85.274 | 0.70 | 0.83% | 85.094 | 85.274 | 84.564 | 6,461 |
| Jun 03 2024 | 84.574 | -0.09 | -0.11% | 85.678 | 85.678 | 84.358 | 34,291 |
| May 31 2024 | 84.668 | 0.26 | 0.30% | 84.748 | 84.808 | 84.06 | 11,381 |
| May 30 2024 | 84.412 | -0.89 | -1.05% | 84.768 | 85.012 | 84.412 | 3,444 |
| May 29 2024 | 85.306 | -0.19 | -0.22% | 85.422 | 85.422 | 84.804 | 9,760 |
| May 28 2024 | 85.496 | -0.41 | -0.48% | 85.652 | 85.732 | 85.27 | 4,991 |
| May 27 2024 | 85.906 | 0.29 | 0.34% | 85.704 | 85.912 | 85.408 | 6,919 |
| May 24 2024 | 85.616 | 0.61 | 0.72% | 85.378 | 85.73 | 85.174 | 5,842 |
| May 23 2024 | 85.002 | -0.71 | -0.83% | 86.078 | 86.35 | 85.002 | 14,416 |
| May 22 2024 | 85.714 | -0.69 | -0.80% | 85.81 | 86.02 | 85.422 | 10,471 |
| May 21 2024 | 86.406 | 0.21 | 0.24% | 86.232 | 86.406 | 85.90 | 11,723 |
| May 20 2024 | 86.20 | 0.22 | 0.25% | 86.048 | 86.364 | 85.972 | 9,418 |
| May 17 2024 | 85.984 | 0.08 | 0.09% | 85.888 | 86.026 | 85.692 | 7,271 |
| May 16 2024 | 85.908 | 0.14 | 0.17% | 85.864 | 86.174 | 85.858 | 34,026 |
| May 15 2024 | 85.766 | 0.47 | 0.55% | 85.282 | 85.998 | 85.282 | 33,713 |
| May 14 2024 | 85.30 | 0.00 | 0.00% | 85.328 | 85.344 | 85.00 | 7,957 |
| May 13 2024 | 85.298 | -0.16 | -0.18% | 85.518 | 85.518 | 85.022 | 4,093 |
| May 10 2024 | 85.456 | 0.34 | 0.40% | 85.314 | 85.52 | 85.034 | 9,629 |
| May 09 2024 | 85.112 | 0.11 | 0.13% | 84.754 | 85.112 | 84.714 | 3,384 |
| May 08 2024 | 84.998 | 0.30 | 0.35% | 84.998 | 84.998 | 84.514 | 17,431 |
| May 07 2024 | 84.698 | 0.37 | 0.44% | 84.94 | 84.998 | 84.624 | 11,797 |
| May 06 2024 | 84.326 | 0.55 | 0.65% | 84.092 | 84.604 | 83.868 | 14,368 |
| May 03 2024 | 83.78 | 0.36 | 0.43% | 83.312 | 84.054 | 83.29 | 12,596 |
| May 02 2024 | 83.422 | 0.25 | 0.30% | 83.088 | 83.46 | 82.694 | 42,301 |
| Apr 30 2024 | 83.17 | -0.64 | -0.77% | 84.054 | 84.142 | 83.17 | 4,490 |
| Apr 29 2024 | 83.812 | 0.23 | 0.28% | 83.84 | 84.09 | 83.502 | 7,582 |
| Apr 26 2024 | 83.58 | 0.98 | 1.18% | 83.668 | 83.998 | 83.094 | 5,401 |
| Apr 25 2024 | 82.602 | -0.81 | -0.97% | 82.648 | 82.896 | 82.00 | 8,366 |
| Apr 24 2024 | 83.412 | 0.00 | 0.00% | 83.718 | 83.718 | 82.928 | 5,610 |
| Apr 23 2024 | 83.412 | 0.36 | 0.43% | 82.822 | 83.486 | 82.326 | 15,979 |
| Apr 22 2024 | 83.056 | 1.17 | 1.43% | 82.19 | 83.138 | 82.002 | 12,753 |
| Apr 19 2024 | 81.888 | -0.66 | -0.80% | 82.326 | 82.442 | 81.56 | 11,799 |
| Apr 18 2024 | 82.55 | -0.04 | -0.05% | 82.738 | 83.058 | 82.284 | 4,834 |
| Apr 17 2024 | 82.592 | -0.64 | -0.77% | 83.114 | 83.456 | 82.264 | 8,215 |
| Apr 16 2024 | 83.234 | -0.30 | -0.36% | 83.436 | 83.506 | 82.96 | 11,430 |
| Apr 15 2024 | 83.538 | -0.49 | -0.59% | 84.556 | 85.044 | 83.108 | 28,968 |
| Apr 12 2024 | 84.03 | -0.80 | -0.95% | 84.826 | 85.248 | 83.896 | 8,097 |
| Apr 11 2024 | 84.834 | 0.44 | 0.52% | 84.114 | 85.076 | 83.96 | 3,928 |
| Apr 10 2024 | 84.394 | 0.18 | 0.21% | 84.546 | 84.586 | 83.596 | 7,555 |
| Apr 09 2024 | 84.216 | 0.09 | 0.10% | 84.33 | 84.382 | 83.65 | 7,422 |
| Apr 08 2024 | 84.128 | -0.20 | -0.23% | 84.29 | 84.488 | 84.02 | 20,330 |
| Apr 05 2024 | 84.326 | 0.90 | 1.08% | 83.87 | 84.51 | 83.476 | 15,375 |
