We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 54.72 | 0.2 | 0.37 | 54.48 | 55.16 | 54.48 | 461 |
| 1724444820 | 54.52 | 0.42 | 0.78 | 54.12 | 54.52 | 54.12 | 3472 |
| 1724358420 | 54.1 | 0.28 | 0.52 | 54.18 | 54.24 | 54.1 | 229 |
| 1724271960 | 53.82 | -0.15 | -0.28 | 53.88 | 54.08 | 53.82 | 633 |
| 1724185560 | 53.97 | 0.01 | 0.02 | 53.95 | 54.02 | 53.9 | 406 |
| 1724099220 | 53.96 | 0.36 | 0.67 | 53.56 | 53.96 | 53.56 | 121 |
| 1723840020 | 53.6 | 0.22 | 0.41 | 53.6 | 53.6 | 53.6 | 1 |
| 1723753620 | 53.38 | 0.55 | 1.04 | 52.89 | 53.64 | 52.73 | 517 |
| 1723667160 | 52.83 | -0.27 | -0.51 | 52.89 | 52.89 | 52.52 | 780 |
| 1723580760 | 53.1 | 0.01 | 0.02 | 52.87 | 53.38 | 52.79 | 447 |
| 1723494360 | 53.09 | 0.44 | 0.84 | 53.24 | 53.24 | 52.88 | 226 |
| 1723235220 | 52.65 | -0.34 | -0.64 | 53.03 | 53.11 | 52.65 | 252 |
| 1723148820 | 52.99 | 0.72 | 1.38 | 51.81 | 52.99 | 51.81 | 102 |
| 1723062360 | 52.27 | -0.47 | -0.89 | 52.77 | 53.24 | 52.1 | 1099 |
| 1722975960 | 52.74 | 0.36 | 0.69 | 52.5 | 52.87 | 52.17 | 422 |
| 1722889620 | 52.38 | -0.64 | -1.21 | 51.72 | 52.62 | 51.24 | 4076 |
| 1722630360 | 53.02 | -1.78 | -3.25 | 54.72 | 54.72 | 53.01 | 1376 |
| 1722544020 | 54.8 | -1.2 | -2.14 | 55.69 | 56.1 | 54.8 | 797 |
| 1722457560 | 56 | 1.24 | 2.26 | 55.67 | 56 | 55.58 | 542 |
| 1722371220 | 54.76 | -0.38 | -0.69 | 55.22 | 55.22 | 54.76 | 447 |
| 1722284760 | 55.14 | 0.37 | 0.68 | 55.47 | 55.47 | 54.9 | 848 |
| 1722025620 | 54.77 | 0.25 | 0.46 | 54.66 | 54.77 | 54.66 | 75 |
| 1721939160 | 54.52 | -0.16 | -0.29 | 54.66 | 54.66 | 53.97 | 295 |
| 1721852820 | 54.68 | 0 | 0.00 | 54.99 | 54.99 | 54.01 | 3539 |
| 1721766420 | 54.68 | -0.6 | -1.09 | 54.6 | 54.95 | 54.6 | 709 |
| 1721679960 | 55.28 | 0.62 | 1.13 | 54.77 | 55.28 | 54.67 | 814 |
| 1721420760 | 54.66 | -0.78 | -1.41 | 54.96 | 54.96 | 54.41 | 529 |
| 1721334360 | 55.44 | -0.46 | -0.82 | 55.58 | 55.72 | 55.35 | 605 |
| 1721248020 | 55.9 | 0.15 | 0.27 | 55.8 | 55.9 | 55.54 | 1104 |
| 1721161560 | 55.75 | 0.3 | 0.54 | 55.45 | 55.75 | 55.1 | 521 |
| 1721075160 | 55.45 | -0.41 | -0.73 | 55.6 | 55.9 | 55.08 | 1158 |
| 1720815960 | 55.86 | 0.79 | 1.43 | 54.99 | 55.86 | 54.99 | 2007 |
| 1720729560 | 55.07 | 0.09 | 0.16 | 54.88 | 55.2 | 54.81 | 226 |
| 1720643220 | 54.98 | 0.84 | 1.55 | 54.15 | 54.98 | 54.15 | 127 |
| 1720556760 | 54.14 | -0.39 | -0.72 | 54.46 | 54.72 | 54.14 | 560 |
| 1720470360 | 54.53 | 0.02 | 0.04 | 54.43 | 54.77 | 54.43 | 724 |
| 1720211220 | 54.51 | -0.3 | -0.55 | 54.81 | 54.82 | 54.51 | 801 |
| 1720124820 | 54.81 | 0.45 | 0.83 | 54.85 | 54.95 | 54.8 | 516 |
| 1720038420 | 54.36 | 0.18 | 0.33 | 54.3 | 54.36 | 54.3 | 77 |
| 1719952020 | 54.18 | -0.17 | -0.31 | 54 | 54.18 | 53.67 | 1078 |
| 1719865620 | 54.35 | -0.5 | -0.91 | 54.77 | 54.77 | 54.2 | 626 |
| 1719606420 | 54.85 | 0.01 | 0.02 | 54.73 | 54.87 | 54.73 | 444 |
| 1719520020 | 54.84 | -0.14 | -0.25 | 54.81 | 54.84 | 54.75 | 222 |
| 1719433620 | 54.98 | -0.07 | -0.13 | 55.17 | 55.17 | 54.68 | 143 |
| 1719347160 | 55.05 | 0.21 | 0.38 | 54.75 | 55.24 | 54.75 | 488 |
| 1719260820 | 54.84 | 0.22 | 0.40 | 54.95 | 55.29 | 54.66 | 602 |
| 1719001620 | 54.62 | -0.23 | -0.42 | 55.07 | 55.07 | 54.62 | 715 |
| 1718915160 | 54.85 | 0.01 | 0.02 | 54.89 | 55.15 | 54.77 | 1192 |
| 1718828820 | 54.84 | 0.42 | 0.77 | 54.74 | 54.85 | 54.62 | 1583 |
| 1718742360 | 54.42 | -0.11 | -0.20 | 54.57 | 54.75 | 54.42 | 195 |
| 1718656020 | 54.53 | 0.1 | 0.18 | 54.43 | 54.79 | 54.1 | 681 |
| 1718396820 | 54.43 | -0.31 | -0.57 | 54.99 | 54.99 | 54.43 | 480 |
| 1718310420 | 54.74 | -0.68 | -1.23 | 55.01 | 55.01 | 54.7 | 686 |
| 1718224020 | 55.42 | 0.56 | 1.02 | 55.13 | 55.48 | 55.13 | 92 |
| 1718137620 | 54.86 | -0.79 | -1.42 | 55.14 | 55.14 | 54.86 | 222 |
| 1718051220 | 55.65 | 0.21 | 0.38 | 55.21 | 55.65 | 55.13 | 90 |
| 1717792020 | 55.44 | 0.2 | 0.36 | 55.5 | 55.6 | 55.04 | 351 |
| 1717705620 | 55.24 | 0.26 | 0.47 | 55.2 | 55.44 | 55.2 | 367 |
| 1717619220 | 54.98 | -0.08 | -0.15 | 55.4 | 55.4 | 54.9 | 5324 |
| 1717532820 | 55.06 | -0.33 | -0.60 | 55.5 | 55.5 | 54.67 | 656 |
| 1717446420 | 55.39 | -0.61 | -1.09 | 56.21 | 56.21 | 55.39 | 591 |
| 1717187220 | 56 | 0.31 | 0.56 | 55.84 | 56 | 55.51 | 2307 |
| 1717100820 | 55.69 | -0.09 | -0.16 | 55.44 | 55.69 | 55.42 | 46 |
| 1717014420 | 55.78 | -0.42 | -0.75 | 56.09 | 56.09 | 55.69 | 337 |
| 1716928020 | 56.2 | -0.34 | -0.60 | 56.69 | 56.69 | 56.2 | 216 |
| 1716841560 | 56.54 | 0.43 | 0.77 | 56.06 | 56.54 | 56.06 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
